ZAMBIA BATA SHOE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	2.570	2.570	2.570	2.570	2.570	0
2023-05-26	2.570	2.570	2.570	2.570	2.570	0
2023-05-24	2.570	2.570	2.570	2.570	2.570	0
2023-05-23	2.570	2.570	2.570	2.570	2.570	0
2023-05-22	2.570	2.570	2.570	2.570	2.570	0
2023-05-19	2.570	2.570	2.570	2.570	2.570	0
2023-05-18	2.570	2.570	2.570	2.570	2.570	0
2023-05-17	2.570	2.570	2.570	2.570	2.570	0
2023-05-16	2.570	2.570	2.570	2.570	2.570	0
2023-05-15	2.570	2.570	2.570	2.570	2.570	0
2023-05-12	2.570	2.570	2.570	2.570	2.570	0
2023-05-11	2.570	2.570	2.570	2.570	2.570	0
2023-05-10	2.570	2.570	2.570	2.570	2.570	0
2023-05-09	2.570	2.570	2.570	2.570	2.570	0
2023-05-08	2.570	2.570	2.570	2.570	2.570	1,240
2023-05-05	2.570	2.570	2.570	2.570	2.570	0
2023-05-04	2.570	2.570	2.570	2.570	2.570	0
2023-05-03	2.570	2.570	2.570	2.570	2.570	0
2023-05-02	2.570	2.570	2.570	2.570	2.570	0
2023-04-27	2.570	2.570	2.570	2.570	2.570	0
2023-04-26	2.570	2.570	2.570	2.570	2.570	0
2023-04-25	2.570	2.570	2.570	2.570	2.570	0
2023-04-24	2.570	2.570	2.570	2.570	2.570	0
2023-04-21	2.570	2.570	2.570	2.570	2.570	0
2023-04-20	2.570	2.570	2.570	2.570	2.570	0
2023-04-19	2.570	2.570	2.570	2.570	2.570	0
2023-04-18	2.550	2.570	2.550	2.570	2.570	18,600
2023-04-17	2.550	2.550	2.550	2.550	2.550	0
2023-04-14	2.550	2.550	2.550	2.550	2.550	0
2023-04-13	2.550	2.550	2.550	2.550	2.550	0
2023-04-12	2.550	2.550	2.550	2.550	2.550	0
2023-04-11	2.550	2.550	2.550	2.550	2.550	0
2023-04-06	2.550	2.550	2.550	2.550	2.550	0
2023-04-05	2.550	2.550	2.550	2.550	2.550	0
2023-04-04	2.550	2.550	2.550	2.550	2.550	0
2023-04-03	2.550	2.550	2.550	2.550	2.550	0
2023-03-31	2.550	2.550	2.550	2.550	2.550	0
2023-03-30	2.550	2.550	2.550	2.550	2.550	0
2023-03-29	2.550	2.550	2.550	2.550	2.550	0
2023-03-28	2.550	2.550	2.550	2.550	2.550	0
2023-03-27	2.570	2.570	2.550	2.550	2.550	800
2023-03-24	2.570	2.570	2.570	2.570	2.570	0
2023-03-23	2.570	2.570	2.570	2.570	2.570	0
2023-03-22	2.570	2.570	2.570	2.570	2.570	5
2023-03-21	2.570	2.570	2.570	2.570	2.570	0
2023-03-20	2.570	2.570	2.570	2.570	2.570	0
2023-03-17	2.570	2.570	2.570	2.570	2.570	0
2023-03-16	2.570	2.570	2.570	2.570	2.570	0
2023-03-15	2.570	2.570	2.570	2.570	2.570	0
2023-03-14	2.570	2.570	2.570	2.570	2.570	0
2023-03-10	2.570	2.570	2.570	2.570	2.570	15
2023-03-09	2.570	2.570	2.570	2.570	2.570	0
2023-03-07	2.570	2.570	2.570	2.570	2.570	1,700
2023-03-06	2.570	2.570	2.570	2.570	2.570	20
2023-03-03	2.550	2.570	2.550	2.570	2.570	200
2023-03-02	2.550	2.550	2.550	2.550	2.550	0
2023-03-01	2.550	2.550	2.550	2.550	2.550	0
2023-02-28	2.550	2.550	2.550	2.550	2.550	0
2023-02-27	2.550	2.550	2.550	2.550	2.550	0
2023-02-24	2.550	2.550	2.550	2.550	2.550	0

← NewerPage 15 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.