ZAMBIA BATA SHOE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	2.550	2.550	2.550	2.550	2.550	0
2023-02-22	2.550	2.550	2.550	2.550	2.550	0
2023-02-21	2.550	2.550	2.550	2.550	2.550	0
2023-02-20	2.550	2.550	2.550	2.550	2.550	0
2023-02-17	2.550	2.550	2.550	2.550	2.550	0
2023-02-16	2.550	2.550	2.550	2.550	2.550	0
2023-02-15	2.550	2.550	2.550	2.550	2.550	0
2023-02-14	2.550	2.550	2.550	2.550	2.550	0
2023-02-13	2.550	2.550	2.550	2.550	2.550	0
2023-02-10	2.550	2.550	2.550	2.550	2.550	0
2023-02-09	2.550	2.550	2.550	2.550	2.550	0
2023-02-08	2.550	2.550	2.550	2.550	2.550	0
2023-02-07	2.550	2.550	2.550	2.550	2.550	0
2023-02-06	2.550	2.550	2.550	2.550	2.550	0
2023-02-03	2.550	2.550	2.550	2.550	2.550	0
2023-02-02	2.550	2.550	2.550	2.550	2.550	0
2023-02-01	2.550	2.550	2.550	2.550	2.550	0
2023-01-31	2.550	2.550	2.550	2.550	2.550	0
2023-01-30	2.550	2.550	2.550	2.550	2.550	0
2023-01-27	2.550	2.550	2.550	2.550	2.550	0
2023-01-26	2.550	2.550	2.550	2.550	2.550	0
2023-01-25	2.550	2.550	2.550	2.550	2.550	0
2023-01-24	2.550	2.550	2.550	2.550	2.550	5
2023-01-23	2.550	2.550	2.550	2.550	2.550	2
2023-01-20	2.550	2.550	2.550	2.550	2.550	100
2023-01-19	2.550	2.550	2.550	2.550	2.550	0
2023-01-18	2.550	2.550	2.550	2.550	2.550	0
2023-01-17	2.550	2.550	2.550	2.550	2.550	0
2023-01-16	2.550	2.550	2.550	2.550	2.550	719
2023-01-13	2.550	2.550	2.550	2.550	2.550	0
2023-01-12	2.550	2.550	2.550	2.550	2.550	0
2023-01-11	2.550	2.550	2.550	2.550	2.550	1
2023-01-10	2.550	2.550	2.550	2.550	2.550	0
2023-01-09	2.550	2.550	2.550	2.550	2.550	0
2023-01-06	2.550	2.550	2.550	2.550	2.550	0
2023-01-05	2.550	2.550	2.550	2.550	2.550	3
2023-01-04	2.550	2.550	2.550	2.550	2.550	0
2023-01-03	2.550	2.550	2.550	2.550	2.550	0
2022-12-30	2.560	2.560	2.550	2.550	2.550	2,069,418
2022-12-29	2.560	2.560	2.560	2.560	2.560	200
2022-12-28	2.560	2.560	2.560	2.560	2.560	0
2022-12-27	2.560	2.560	2.560	2.560	2.560	0
2022-12-23	2.560	2.560	2.560	2.560	2.560	0
2022-12-22	2.560	2.560	2.560	2.560	2.560	207
2022-12-21	2.560	2.560	2.560	2.560	2.560	193
2022-12-20	2.560	2.560	2.560	2.560	2.560	0
2022-12-19	2.560	2.560	2.560	2.560	2.560	0
2022-12-16	2.560	2.560	2.560	2.560	2.560	0
2022-12-15	2.560	2.560	2.560	2.560	2.560	0
2022-12-14	2.560	2.560	2.560	2.560	2.560	0
2022-12-13	2.560	2.560	2.560	2.560	2.560	0
2022-12-12	2.560	2.560	2.560	2.560	2.560	0
2022-12-09	2.560	2.560	2.560	2.560	2.560	300
2022-12-08	2.570	2.570	2.560	2.560	2.560	900
2022-12-07	2.570	2.570	2.570	2.570	2.570	0
2022-12-06	2.570	2.570	2.570	2.570	2.570	0
2022-12-05	2.570	2.570	2.570	2.570	2.570	0
2022-12-02	2.570	2.570	2.570	2.570	2.570	0
2022-12-01	2.580	2.580	2.570	2.570	2.570	590,100
2022-11-30	2.580	2.580	2.580	2.580	2.580	3,007

← NewerPage 16 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.