ZAMBIA BATA SHOE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-29	2.580	2.580	2.580	2.580	2.580	493
2022-11-28	2.580	2.580	2.580	2.580	2.580	0
2022-11-25	2.580	2.580	2.580	2.580	2.580	0
2022-11-24	2.580	2.580	2.580	2.580	2.580	2
2022-11-23	2.580	2.580	2.580	2.580	2.580	100
2022-11-22	2.580	2.580	2.580	2.580	2.580	0
2022-11-21	2.580	2.580	2.580	2.580	2.580	0
2022-11-18	2.580	2.580	2.580	2.580	2.580	0
2022-11-17	2.580	2.580	2.580	2.580	2.580	0
2022-11-16	2.580	2.580	2.580	2.580	2.580	0
2022-11-15	2.580	2.580	2.580	2.580	2.580	0
2022-11-14	2.580	2.580	2.580	2.580	2.580	0
2022-11-11	2.580	2.580	2.580	2.580	2.580	0
2022-11-10	2.580	2.580	2.580	2.580	2.580	0
2022-11-09	2.580	2.580	2.580	2.580	2.580	0
2022-11-08	2.580	2.580	2.580	2.580	2.580	0
2022-11-07	2.580	2.580	2.580	2.580	2.580	0
2022-11-04	2.580	2.580	2.580	2.580	2.580	0
2022-11-03	2.580	2.580	2.580	2.580	2.580	5,100
2022-11-02	2.580	2.580	2.580	2.580	2.580	0
2022-11-01	2.580	2.580	2.580	2.580	2.580	0
2022-10-31	2.580	2.580	2.580	2.580	2.580	0
2022-10-28	2.590	2.590	2.580	2.580	2.580	1,500
2022-10-27	2.590	2.590	2.590	2.590	2.590	0
2022-10-26	2.590	2.590	2.590	2.590	2.590	57
2022-10-25	2.590	2.590	2.590	2.590	2.590	8
2022-10-21	2.590	2.590	2.590	2.590	2.590	8
2022-10-20	2.590	2.590	2.590	2.590	2.590	43,360
2022-10-19	2.590	2.590	2.590	2.590	2.590	67
2022-10-17	2.590	2.590	2.590	2.590	2.590	0
2022-10-14	2.590	2.590	2.590	2.590	2.590	124
2022-10-13	2.590	2.590	2.590	2.590	2.590	1
2022-10-12	2.590	2.590	2.590	2.590	2.590	102
2022-10-11	2.590	2.590	2.590	2.590	2.590	0
2022-10-10	2.590	2.590	2.590	2.590	2.590	10
2022-10-07	2.590	2.590	2.590	2.590	2.590	0
2022-10-06	2.590	2.590	2.590	2.590	2.590	10
2022-10-05	2.590	2.590	2.590	2.590	2.590	58
2022-10-04	2.590	2.590	2.590	2.590	2.590	706
2022-10-03	2.590	2.590	2.590	2.590	2.590	94
2022-09-30	2.590	2.590	2.590	2.590	2.590	100
2022-09-29	2.590	2.590	2.590	2.590	2.590	300
2022-09-28	2.590	2.590	2.590	2.590	2.590	0
2022-09-27	2.590	2.590	2.590	2.590	2.590	0
2022-09-26	2.590	2.590	2.590	2.590	2.590	0
2022-09-23	2.590	2.590	2.590	2.590	2.590	0
2022-09-22	2.590	2.590	2.590	2.590	2.590	20,015
2022-09-21	2.590	2.590	2.590	2.590	2.590	0
2022-09-20	2.590	2.590	2.590	2.590	2.590	0
2022-09-19	2.590	2.590	2.590	2.590	2.590	0
2022-09-16	2.590	2.590	2.590	2.590	2.590	0
2022-09-15	2.590	2.590	2.590	2.590	2.590	0
2022-09-14	2.590	2.590	2.590	2.590	2.590	1,688
2022-09-13	2.590	2.590	2.590	2.590	2.590	0
2022-09-12	2.590	2.590	2.590	2.590	2.590	1
2022-09-09	2.590	2.590	2.590	2.590	2.590	0
2022-09-08	2.590	2.590	2.590	2.590	2.590	0
2022-09-07	2.590	2.590	2.590	2.590	2.590	0
2022-09-06	2.590	2.590	2.590	2.590	2.590	0
2022-09-05	2.590	2.590	2.590	2.590	2.590	312

← NewerPage 17 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.