ZAMBIA BATA SHOE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-02	2.590	2.590	2.590	2.590	2.590	1,500
2022-09-01	2.590	2.590	2.590	2.590	2.590	288
2022-08-31	2.590	2.590	2.590	2.590	2.590	0
2022-08-30	2.590	2.590	2.590	2.590	2.590	0
2022-08-29	2.590	2.590	2.590	2.590	2.590	0
2022-08-26	2.590	2.590	2.590	2.590	2.590	0
2022-08-25	2.590	2.590	2.590	2.590	2.590	0
2022-08-24	2.590	2.590	2.590	2.590	2.590	0
2022-08-23	2.590	2.590	2.590	2.590	2.590	0
2022-08-22	2.590	2.590	2.590	2.590	2.590	4
2022-08-19	2.590	2.590	2.590	2.590	2.590	0
2022-08-18	2.590	2.590	2.590	2.590	2.590	0
2022-08-17	2.590	2.590	2.590	2.590	2.590	0
2022-08-16	2.590	2.590	2.590	2.590	2.590	0
2022-08-15	2.590	2.590	2.590	2.590	2.590	0
2022-08-12	2.590	2.590	2.590	2.590	2.590	3,900
2022-08-11	2.590	2.590	2.590	2.590	2.590	0
2022-08-10	2.590	2.590	2.590	2.590	2.590	0
2022-08-09	2.590	2.590	2.590	2.590	2.590	19
2022-08-08	2.590	2.590	2.590	2.590	2.590	0
2022-08-05	2.590	2.590	2.590	2.590	2.590	905
2022-08-04	2.590	2.590	2.590	2.590	2.590	0
2022-08-03	2.590	2.590	2.590	2.590	2.590	0
2022-08-02	2.590	2.590	2.590	2.590	2.590	0
2022-07-29	2.590	2.590	2.590	2.590	2.590	0
2022-07-28	2.590	2.590	2.590	2.590	2.590	0
2022-07-27	2.590	2.590	2.590	2.590	2.590	0
2022-07-26	2.590	2.590	2.590	2.590	2.590	0
2022-07-25	2.590	2.590	2.590	2.590	2.590	0
2022-07-22	2.590	2.590	2.590	2.590	2.590	0
2022-07-21	2.590	2.590	2.590	2.590	2.590	0
2022-07-20	2.590	2.590	2.590	2.590	2.590	0
2022-07-19	2.590	2.590	2.590	2.590	2.590	0
2022-07-18	2.590	2.590	2.590	2.590	2.590	0
2022-07-15	2.590	2.590	2.590	2.590	2.590	0
2022-07-14	2.590	2.590	2.590	2.590	2.590	0
2022-07-13	2.590	2.590	2.590	2.590	2.590	0
2022-07-12	2.590	2.590	2.590	2.590	2.590	99
2022-07-11	2.590	2.590	2.590	2.590	2.590	7
2022-07-08	2.590	2.590	2.590	2.590	2.590	0
2022-07-07	2.590	2.590	2.590	2.590	2.590	1,310
2022-07-06	2.590	2.590	2.590	2.590	2.590	0
2022-07-01	2.590	2.590	2.590	2.590	2.590	0
2022-06-30	2.590	2.590	2.590	2.590	2.590	0
2022-06-29	2.590	2.590	2.590	2.590	2.590	100
2022-06-28	2.590	2.590	2.590	2.590	2.590	0
2022-06-27	2.590	2.590	2.590	2.590	2.590	0
2022-06-24	2.590	2.590	2.590	2.590	2.590	0
2022-06-23	2.590	2.590	2.590	2.590	2.590	1,100
2022-06-22	2.590	2.590	2.590	2.590	2.590	153,497
2022-06-21	2.590	2.590	2.590	2.590	2.590	0
2022-06-20	2.590	2.590	2.590	2.590	2.590	0
2022-06-17	2.590	2.590	2.590	2.590	2.590	0
2022-06-16	2.590	2.590	2.590	2.590	2.590	0
2022-06-15	2.590	2.590	2.590	2.590	2.590	0
2022-06-14	2.590	2.590	2.590	2.590	2.590	2
2022-06-13	2.590	2.590	2.590	2.590	2.590	0
2022-06-10	2.590	2.590	2.590	2.590	2.590	0
2022-06-09	2.590	2.590	2.590	2.590	2.590	0
2022-06-08	2.590	2.590	2.590	2.590	2.590	10,000

← NewerPage 18 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.