ZAMBIA BATA SHOE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	6.530	6.530	6.530	6.530	6.530	30
2026-01-19	6.530	6.530	6.530	6.530	6.530	21
2026-01-16	6.530	6.530	6.530	6.530	6.530	21
2026-01-15	6.530	6.530	6.530	6.530	6.530	0
2026-01-14	6.530	6.530	6.530	6.530	6.530	5,050
2026-01-13	6.530	6.530	6.530	6.530	6.530	147
2026-01-12	6.530	6.530	6.530	6.530	6.530	4,200
2026-01-09	6.530	6.530	6.530	6.530	6.530	100
2026-01-08	6.530	6.530	6.530	6.530	6.530	0
2026-01-07	6.530	6.530	6.530	6.530	6.530	1
2026-01-06	6.530	6.530	6.530	6.530	6.530	0
2026-01-05	6.530	6.530	6.530	6.530	6.530	0
2026-01-02	6.530	6.530	6.530	6.530	6.530	0
2025-12-31	6.530	6.530	6.530	6.530	6.530	15
2025-12-30	6.530	6.530	6.530	6.530	6.530	0
2025-12-29	6.530	6.530	6.530	6.530	6.530	170
2025-12-26	6.530	6.530	6.530	6.530	6.530	3
2025-12-24	6.530	6.530	6.530	6.530	6.530	0
2025-12-23	6.530	6.530	6.530	6.530	6.530	0
2025-12-22	6.530	6.530	6.530	6.530	6.530	20
2025-12-19	6.530	6.530	6.530	6.530	6.530	0
2025-12-18	6.530	6.530	6.530	6.530	6.530	0
2025-12-17	6.530	6.530	6.530	6.530	6.530	0
2025-12-16	6.530	6.530	6.530	6.530	6.530	70
2025-12-15	6.530	6.530	6.530	6.530	6.530	0
2025-12-12	6.530	6.530	6.530	6.530	6.530	0
2025-12-11	6.530	6.530	6.530	6.530	6.530	0
2025-12-10	6.530	6.530	6.530	6.530	6.530	0
2025-12-09	6.530	6.530	6.530	6.530	6.530	17,400
2025-12-08	6.530	6.530	6.530	6.530	6.530	0
2025-12-05	6.530	6.530	6.530	6.530	6.530	2
2025-12-04	6.530	6.530	6.530	6.530	6.530	0
2025-12-03	6.530	6.530	6.530	6.530	6.530	630
2025-12-02	6.530	6.530	6.530	6.530	6.530	15
2025-12-01	6.530	6.530	6.530	6.530	6.530	60
2025-11-28	6.530	6.530	6.530	6.530	6.530	0
2025-11-27	6.530	6.530	6.530	6.530	6.530	821
2025-11-26	6.550	6.550	6.530	6.530	6.530	5,097
2025-11-25	6.500	6.550	6.500	6.550	6.550	250
2025-11-24	6.500	6.500	6.500	6.500	6.500	0
2025-11-21	6.500	6.500	6.500	6.500	6.500	20
2025-11-20	6.500	6.500	6.500	6.500	6.500	94
2025-11-19	6.500	6.500	6.500	6.500	6.500	69
2025-11-18	6.500	6.500	6.500	6.500	6.500	0
2025-11-17	6.500	6.500	6.500	6.500	6.500	0
2025-11-14	6.500	6.500	6.500	6.500	6.500	0
2025-11-13	6.500	6.500	6.500	6.500	6.500	0
2025-11-12	6.500	6.500	6.500	6.500	6.500	9,831
2025-11-11	6.500	6.500	6.500	6.500	6.500	3,825
2025-11-10	6.500	6.500	6.500	6.500	6.500	1,529
2025-11-07	6.500	6.500	6.500	6.500	6.500	0
2025-11-06	6.500	6.500	6.500	6.500	6.500	0
2025-11-05	6.500	6.500	6.500	6.500	6.500	50
2025-11-04	6.500	6.500	6.500	6.500	6.500	0
2025-11-03	6.500	6.500	6.500	6.500	6.500	0
2025-10-31	6.500	6.500	6.500	6.500	6.500	0
2025-10-30	6.500	6.500	6.500	6.500	6.500	0
2025-10-29	6.500	6.500	6.500	6.500	6.500	200
2025-10-28	6.500	6.500	6.500	6.500	6.500	0
2025-10-27	6.500	6.500	6.500	6.500	6.500	0

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.