ZAMBIA BATA SHOE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2025-10-22 | 6.200 | 6.500 | 6.200 | 6.500 | 6.500 | 428 |
| 2025-10-21 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 82 |
| 2025-10-20 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 2 |
| 2025-10-17 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2025-10-16 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2025-10-15 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2025-10-14 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2025-10-13 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2025-10-10 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2025-10-09 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 5,796 |
| 2025-10-08 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 1,535 |
| 2025-10-07 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 1,958 |
| 2025-10-06 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 335 |
| 2025-10-03 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 20,572 |
| 2025-10-02 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 448 |
| 2025-10-01 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 140 |
| 2025-09-30 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 53 |
| 2025-09-29 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 749 |
| 2025-09-26 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 568 |
| 2025-09-25 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 15,066 |
| 2025-09-24 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 2,089 |
| 2025-09-23 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 2,922 |
| 2025-09-22 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 428 |
| 2025-09-19 | 6.220 | 6.220 | 6.200 | 6.200 | 6.200 | 2,144 |
| 2025-09-18 | 6.510 | 6.510 | 6.220 | 6.220 | 6.220 | 22,045 |
| 2025-09-17 | 6.510 | 6.510 | 6.510 | 6.510 | 6.510 | 32,463 |
| 2025-09-16 | 6.510 | 6.510 | 6.510 | 6.510 | 6.510 | 0 |
| 2025-09-15 | 6.510 | 6.510 | 6.510 | 6.510 | 6.510 | 100 |
| 2025-09-12 | 6.510 | 6.510 | 6.510 | 6.510 | 6.510 | 0 |
| 2025-09-11 | 6.510 | 6.510 | 6.510 | 6.510 | 6.510 | 0 |
| 2025-09-10 | 6.510 | 6.510 | 6.510 | 6.510 | 6.510 | 0 |
| 2025-09-09 | 6.510 | 6.510 | 6.510 | 6.510 | 6.510 | 0 |
| 2025-09-08 | 6.100 | 6.510 | 6.100 | 6.510 | 6.510 | 18,985 |
| 2025-09-05 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2025-09-04 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2025-09-03 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2025-09-02 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 148 |
| 2025-09-01 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2025-08-29 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2025-08-28 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2025-08-27 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 1,977 |
| 2025-08-26 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2025-08-25 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 3 |
| 2025-08-22 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2025-08-21 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 1,595 |
| 2025-08-20 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 358 |
| 2025-08-19 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2025-08-18 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 67 |
| 2025-08-15 | 6.010 | 6.100 | 6.010 | 6.100 | 6.100 | 782 |
| 2025-08-14 | 6.010 | 6.010 | 6.010 | 6.010 | 6.010 | 0 |
| 2025-08-13 | 6.010 | 6.010 | 6.010 | 6.010 | 6.010 | 0 |
| 2025-08-12 | 6.000 | 6.010 | 6.000 | 6.010 | 6.010 | 366 |
| 2025-08-11 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-08-08 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-08-07 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 9 |
| 2025-08-06 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 10 |
| 2025-08-05 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 100 |
| 2025-08-01 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-07-31 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 50 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.