MADISON FINANCIAL SERVICES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	1.860	1.860	1.860	1.860	1.860	0
2023-11-20	1.860	1.860	1.860	1.860	1.860	0
2023-11-17	1.860	1.860	1.860	1.860	1.860	0
2023-11-16	1.860	1.860	1.860	1.860	1.860	0
2023-11-15	1.860	1.860	1.860	1.860	1.860	0
2023-11-14	1.860	1.860	1.860	1.860	1.860	0
2023-11-13	1.860	1.860	1.860	1.860	1.860	0
2023-11-10	1.860	1.860	1.860	1.860	1.860	0
2023-11-09	1.860	1.860	1.860	1.860	1.860	200
2023-11-08	1.860	1.860	1.860	1.860	1.860	0
2023-11-07	1.860	1.860	1.860	1.860	1.860	0
2023-11-06	1.860	1.860	1.860	1.860	1.860	0
2023-11-03	1.860	1.860	1.860	1.860	1.860	0
2023-11-02	1.860	1.860	1.860	1.860	1.860	629
2023-11-01	1.860	1.860	1.860	1.860	1.860	1,271
2023-10-31	1.860	1.860	1.860	1.860	1.860	0
2023-10-30	1.860	1.860	1.860	1.860	1.860	0
2023-10-27	1.860	1.860	1.860	1.860	1.860	35
2023-10-26	1.860	1.860	1.860	1.860	1.860	20,135
2023-10-25	1.860	1.860	1.860	1.860	1.860	264,997
2023-10-23	1.860	1.860	1.860	1.860	1.860	0
2023-10-20	1.860	1.860	1.860	1.860	1.860	0
2023-10-19	1.860	1.860	1.860	1.860	1.860	401,000
2023-10-17	1.860	1.860	1.860	1.860	1.860	33,583
2023-10-16	1.860	1.860	1.860	1.860	1.860	229,000
2023-10-13	1.860	1.860	1.860	1.860	1.860	5,520,212
2023-10-12	2.470	2.470	2.470	2.470	2.470	0
2023-10-11	2.470	2.470	2.470	2.470	2.470	0
2023-10-10	2.470	2.470	2.470	2.470	2.470	0
2023-10-09	2.470	2.470	2.470	2.470	2.470	0
2023-10-06	2.470	2.470	2.470	2.470	2.470	0
2023-10-05	2.470	2.470	2.470	2.470	2.470	0
2023-10-04	2.470	2.470	2.470	2.470	2.470	20
2023-10-03	2.470	2.470	2.470	2.470	2.470	0
2023-10-02	2.470	2.470	2.470	2.470	2.470	0
2023-09-29	2.470	2.470	2.470	2.470	2.470	0
2023-09-28	2.470	2.470	2.470	2.470	2.470	0
2023-09-27	2.470	2.470	2.470	2.470	2.470	0
2023-09-26	2.470	2.470	2.470	2.470	2.470	0
2023-09-25	2.470	2.470	2.470	2.470	2.470	0
2023-09-22	2.470	2.470	2.470	2.470	2.470	0
2023-09-21	2.470	2.470	2.470	2.470	2.470	0
2023-09-20	2.470	2.470	2.470	2.470	2.470	0
2023-09-19	2.470	2.470	2.470	2.470	2.470	0
2023-09-18	2.470	2.470	2.470	2.470	2.470	0
2023-09-15	2.470	2.470	2.470	2.470	2.470	0
2023-09-14	2.470	2.470	2.470	2.470	2.470	0
2023-09-13	2.470	2.470	2.470	2.470	2.470	0
2023-09-12	2.470	2.470	2.470	2.470	2.470	0
2023-09-11	2.470	2.470	2.470	2.470	2.470	0
2023-09-08	2.470	2.470	2.470	2.470	2.470	0
2023-09-07	2.470	2.470	2.470	2.470	2.470	0
2023-09-06	2.470	2.470	2.470	2.470	2.470	0
2023-09-05	2.470	2.470	2.470	2.470	2.470	0
2023-09-04	2.470	2.470	2.470	2.470	2.470	0
2023-09-01	2.470	2.470	2.470	2.470	2.470	0
2023-08-31	2.470	2.470	2.470	2.470	2.470	0
2023-08-30	2.470	2.470	2.470	2.470	2.470	0
2023-08-29	2.470	2.470	2.470	2.470	2.470	0
2023-08-28	2.470	2.470	2.470	2.470	2.470	0

← NewerPage 13 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.