MADISON FINANCIAL SERVICES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-06	2.470	2.470	2.470	2.470	2.470	0
2022-09-05	2.470	2.470	2.470	2.470	2.470	0
2022-09-02	2.470	2.470	2.470	2.470	2.470	14
2022-09-01	2.470	2.470	2.470	2.470	2.470	0
2022-08-31	2.470	2.470	2.470	2.470	2.470	0
2022-08-30	2.470	2.470	2.470	2.470	2.470	0
2022-08-29	2.470	2.470	2.470	2.470	2.470	0
2022-08-26	2.470	2.470	2.470	2.470	2.470	11
2022-08-25	2.470	2.470	2.470	2.470	2.470	89
2022-08-24	2.470	2.470	2.470	2.470	2.470	0
2022-08-23	2.470	2.470	2.470	2.470	2.470	0
2022-08-22	2.470	2.470	2.470	2.470	2.470	0
2022-08-19	2.470	2.470	2.470	2.470	2.470	0
2022-08-18	2.470	2.470	2.470	2.470	2.470	0
2022-08-17	2.470	2.470	2.470	2.470	2.470	0
2022-08-16	2.470	2.470	2.470	2.470	2.470	0
2022-08-15	2.470	2.470	2.470	2.470	2.470	0
2022-08-12	2.470	2.470	2.470	2.470	2.470	600
2022-08-11	2.470	2.470	2.470	2.470	2.470	100
2022-08-10	2.470	2.470	2.470	2.470	2.470	500
2022-08-09	2.470	2.470	2.470	2.470	2.470	0
2022-08-08	2.470	2.470	2.470	2.470	2.470	0
2022-08-05	2.470	2.470	2.470	2.470	2.470	0
2022-08-04	2.470	2.470	2.470	2.470	2.470	700
2022-08-03	2.470	2.470	2.470	2.470	2.470	0
2022-08-02	2.470	2.470	2.470	2.470	2.470	0
2022-07-29	2.470	2.470	2.470	2.470	2.470	0
2022-07-28	2.470	2.470	2.470	2.470	2.470	0
2022-07-27	2.470	2.470	2.470	2.470	2.470	6
2022-07-26	2.470	2.470	2.470	2.470	2.470	7
2022-07-25	2.470	2.470	2.470	2.470	2.470	21
2022-07-22	2.470	2.470	2.470	2.470	2.470	11
2022-07-21	2.470	2.470	2.470	2.470	2.470	0
2022-07-20	2.470	2.470	2.470	2.470	2.470	0
2022-07-19	2.470	2.470	2.470	2.470	2.470	0
2022-07-18	2.470	2.470	2.470	2.470	2.470	0
2022-07-15	2.470	2.470	2.470	2.470	2.470	0
2022-07-14	2.470	2.470	2.470	2.470	2.470	0
2022-07-13	2.470	2.470	2.470	2.470	2.470	0
2022-07-12	2.470	2.470	2.470	2.470	2.470	0
2022-07-11	2.470	2.470	2.470	2.470	2.470	0
2022-07-08	2.470	2.470	2.470	2.470	2.470	0
2022-07-07	2.470	2.470	2.470	2.470	2.470	0
2022-07-06	2.470	2.470	2.470	2.470	2.470	0
2022-07-01	2.470	2.470	2.470	2.470	2.470	0
2022-06-30	2.470	2.470	2.470	2.470	2.470	0
2022-06-29	2.470	2.470	2.470	2.470	2.470	1
2022-06-28	2.470	2.470	2.470	2.470	2.470	9
2022-06-27	2.470	2.470	2.470	2.470	2.470	424
2022-06-24	2.470	2.470	2.470	2.470	2.470	0
2022-06-23	2.470	2.470	2.470	2.470	2.470	0
2022-06-22	2.470	2.470	2.470	2.470	2.470	0
2022-06-21	2.470	2.470	2.470	2.470	2.470	0
2022-06-20	2.470	2.470	2.470	2.470	2.470	0
2022-06-17	2.470	2.470	2.470	2.470	2.470	101
2022-06-16	2.470	2.470	2.470	2.470	2.470	0
2022-06-15	2.470	2.470	2.470	2.470	2.470	20
2022-06-14	2.470	2.470	2.470	2.470	2.470	0
2022-06-13	2.470	2.470	2.470	2.470	2.470	16
2022-06-10	2.470	2.470	2.470	2.470	2.470	0

← NewerPage 18 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.