MADISON FINANCIAL SERVICES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	1.810	1.810	1.810	1.810	1.810	50
2026-07-17	1.810	1.810	1.810	1.810	1.810	0
2026-07-16	1.810	1.810	1.810	1.810	1.810	0
2026-07-15	1.810	1.810	1.810	1.810	1.810	0
2026-07-14	1.810	1.810	1.810	1.810	1.810	0
2026-07-13	1.810	1.810	1.810	1.810	1.810	0
2026-07-10	1.810	1.810	1.810	1.810	1.810	467
2026-07-09	1.810	1.810	1.810	1.810	1.810	20
2026-07-08	1.810	1.810	1.810	1.810	1.810	0
2026-07-03	1.810	1.810	1.810	1.810	1.810	0
2026-07-02	1.810	1.810	1.810	1.810	1.810	0
2026-07-01	1.810	1.810	1.810	1.810	1.810	0
2026-06-30	1.810	1.810	1.810	1.810	1.810	0
2026-06-29	1.810	1.810	1.810	1.810	1.810	0
2026-06-26	1.810	1.810	1.810	1.810	1.810	0
2026-06-25	1.810	1.810	1.810	1.810	1.810	0
2026-06-24	1.810	1.810	1.810	1.810	1.810	6
2026-06-23	1.810	1.810	1.810	1.810	1.810	0
2026-06-22	1.810	1.810	1.810	1.810	1.810	10
2026-06-19	1.810	1.810	1.810	1.810	1.810	0
2026-06-18	1.810	1.810	1.810	1.810	1.810	0
2026-06-17	1.810	1.810	1.810	1.810	1.810	0
2026-06-16	1.810	1.810	1.810	1.810	1.810	130
2026-06-15	1.810	1.810	1.810	1.810	1.810	56
2026-06-12	1.810	1.810	1.810	1.810	1.810	0
2026-06-11	1.810	1.810	1.810	1.810	1.810	11
2026-06-10	1.810	1.810	1.810	1.810	1.810	190
2026-06-09	1.810	1.810	1.810	1.810	1.810	0
2026-06-08	1.810	1.810	1.810	1.810	1.810	8
2026-06-05	1.810	1.810	1.810	1.810	1.810	0
2026-06-04	1.810	1.810	1.810	1.810	1.810	0
2026-06-03	1.810	1.810	1.810	1.810	1.810	29
2026-06-02	1.810	1.810	1.810	1.810	1.810	0
2026-06-01	1.810	1.810	1.810	1.810	1.810	300
2026-05-29	1.810	1.810	1.810	1.810	1.810	0
2026-05-28	1.810	1.810	1.810	1.810	1.810	6
2026-05-27	1.810	1.810	1.810	1.810	1.810	0
2026-05-26	1.810	1.810	1.810	1.810	1.810	58
2026-05-22	1.810	1.810	1.810	1.810	1.810	8
2026-05-21	1.810	1.810	1.810	1.810	1.810	0
2026-05-20	1.810	1.810	1.810	1.810	1.810	0
2026-05-19	1.810	1.810	1.810	1.810	1.810	800
2026-05-18	1.810	1.810	1.810	1.810	1.810	0
2026-05-15	1.810	1.810	1.810	1.810	1.810	22
2026-05-14	1.810	1.810	1.810	1.810	1.810	0
2026-05-13	1.810	1.810	1.810	1.810	1.810	0
2026-05-12	1.810	1.810	1.810	1.810	1.810	0
2026-05-11	1.810	1.810	1.810	1.810	1.810	0
2026-05-08	1.810	1.810	1.810	1.810	1.810	70
2026-05-07	1.810	1.810	1.810	1.810	1.810	0
2026-05-06	1.810	1.810	1.810	1.810	1.810	0
2026-05-05	1.810	1.810	1.810	1.810	1.810	16
2026-05-04	1.810	1.810	1.810	1.810	1.810	0
2026-04-30	1.810	1.810	1.810	1.810	1.810	0
2026-04-29	1.810	1.810	1.810	1.810	1.810	0
2026-04-27	1.810	1.810	1.810	1.810	1.810	0
2026-04-24	1.810	1.810	1.810	1.810	1.810	0
2026-04-23	1.810	1.810	1.810	1.810	1.810	0
2026-04-22	1.810	1.810	1.810	1.810	1.810	0
2026-04-21	1.810	1.810	1.810	1.810	1.810	0

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.