MADISON FINANCIAL SERVICES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	1.810	1.810	1.810	1.810	1.810	16
2026-04-17	1.810	1.810	1.810	1.810	1.810	0
2026-04-16	1.810	1.810	1.810	1.810	1.810	0
2026-04-15	1.810	1.810	1.810	1.810	1.810	0
2026-04-14	1.810	1.810	1.810	1.810	1.810	60
2026-04-13	1.810	1.810	1.810	1.810	1.810	0
2026-04-10	1.810	1.810	1.810	1.810	1.810	0
2026-04-09	1.810	1.810	1.810	1.810	1.810	1,080
2026-04-08	1.810	1.810	1.810	1.810	1.810	0
2026-04-07	1.810	1.810	1.810	1.810	1.810	609
2026-04-02	1.810	1.810	1.810	1.810	1.810	0
2026-04-01	1.810	1.810	1.810	1.810	1.810	0
2026-03-31	1.810	1.810	1.810	1.810	1.810	100
2026-03-30	1.810	1.810	1.810	1.810	1.810	100
2026-03-27	1.810	1.810	1.810	1.810	1.810	0
2026-03-26	1.810	1.810	1.810	1.810	1.810	0
2026-03-25	1.810	1.810	1.810	1.810	1.810	135
2026-03-24	1.810	1.810	1.810	1.810	1.810	272
2026-03-23	1.810	1.810	1.810	1.810	1.810	0
2026-03-20	1.810	1.810	1.810	1.810	1.810	49
2026-03-19	1.810	1.810	1.810	1.810	1.810	0
2026-03-18	1.810	1.810	1.810	1.810	1.810	0
2026-03-17	1.810	1.810	1.810	1.810	1.810	1,000
2026-03-16	1.810	1.810	1.810	1.810	1.810	0
2026-03-13	1.810	1.810	1.810	1.810	1.810	20
2026-03-11	1.810	1.810	1.810	1.810	1.810	150
2026-03-10	1.810	1.810	1.810	1.810	1.810	0
2026-03-06	1.810	1.810	1.810	1.810	1.810	0
2026-03-05	1.810	1.810	1.810	1.810	1.810	0
2026-03-04	1.810	1.810	1.810	1.810	1.810	0
2026-03-03	1.810	1.810	1.810	1.810	1.810	0
2026-03-02	1.810	1.810	1.810	1.810	1.810	0
2026-02-27	1.810	1.810	1.810	1.810	1.810	10
2026-02-26	1.810	1.810	1.810	1.810	1.810	0
2026-02-25	1.810	1.810	1.810	1.810	1.810	0
2026-02-24	1.810	1.810	1.810	1.810	1.810	25
2026-02-23	1.810	1.810	1.810	1.810	1.810	0
2026-02-20	1.810	1.810	1.810	1.810	1.810	20
2026-02-19	1.810	1.810	1.810	1.810	1.810	6
2026-02-18	1.810	1.810	1.810	1.810	1.810	0
2026-02-17	1.810	1.810	1.810	1.810	1.810	0
2026-02-16	1.810	1.810	1.810	1.810	1.810	24
2026-02-13	1.810	1.810	1.810	1.810	1.810	121
2026-02-12	1.810	1.810	1.810	1.810	1.810	53
2026-02-11	1.810	1.810	1.810	1.810	1.810	21
2026-02-10	1.810	1.810	1.810	1.810	1.810	17
2026-02-09	1.810	1.810	1.810	1.810	1.810	15
2026-02-06	1.810	1.810	1.810	1.810	1.810	54
2026-02-05	1.810	1.810	1.810	1.810	1.810	249
2026-02-04	1.810	1.810	1.810	1.810	1.810	1,808
2026-02-03	1.810	1.810	1.810	1.810	1.810	343
2026-02-02	1.820	1.820	1.810	1.810	1.810	587
2026-01-30	1.820	1.820	1.820	1.820	1.820	4,609
2026-01-29	1.820	1.820	1.820	1.820	1.820	20
2026-01-28	1.820	1.820	1.820	1.820	1.820	700
2026-01-27	1.820	1.820	1.820	1.820	1.820	0
2026-01-26	1.820	1.820	1.820	1.820	1.820	0
2026-01-23	1.820	1.820	1.820	1.820	1.820	0
2026-01-22	1.820	1.820	1.820	1.820	1.820	0
2026-01-21	1.820	1.820	1.820	1.820	1.820	8

← NewerPage 3 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.