TAJ PAMODZI HOTELS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 30,000 |
| 2025-05-02 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 100 |
| 2025-04-30 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-04-29 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-04-25 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-04-24 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-04-23 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-04-22 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-04-17 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-04-16 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-04-15 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-04-14 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-04-11 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-04-10 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-04-09 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-04-08 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-04-07 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-04-04 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-04-03 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 10,000 |
| 2025-04-02 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-04-01 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-03-31 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-03-28 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-03-27 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-03-26 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-03-25 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-03-24 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-03-21 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-03-20 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-03-19 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-03-18 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 20,000 |
| 2025-03-17 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 2,100 |
| 2025-03-14 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-03-13 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 2,000 |
| 2025-03-11 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-03-10 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-03-07 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 400 |
| 2025-03-06 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 1 |
| 2025-03-05 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 803 |
| 2025-03-04 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-03-03 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 500 |
| 2025-02-28 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-02-27 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-02-26 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-02-25 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 1,000 |
| 2025-02-24 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-02-21 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-02-20 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-02-19 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 2,000 |
| 2025-02-18 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-02-17 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-02-14 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-02-13 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 350 |
| 2025-02-12 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
← NewerPage 7 of 7 · 414 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.