STANDARD CHARTERED BANK ZAMBIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.170	1.170	1.170	1.170	1.170	1,353
2026-10-14	1.180	1.180	1.170	1.170	1.170	7,443
2026-10-13	1.190	1.190	1.180	1.180	1.180	1,416
2026-10-12	1.220	1.220	1.190	1.190	1.190	1,620
2026-10-09	1.220	1.220	1.220	1.220	1.220	1,441
2026-10-08	1.220	1.220	1.220	1.220	1.220	1,310
2026-10-07	1.220	1.220	1.220	1.220	1.220	12,626
2026-10-06	1.220	1.220	1.220	1.220	1.220	12,074
2026-10-05	1.220	1.220	1.220	1.220	1.220	3,713
2026-10-02	1.220	1.220	1.220	1.220	1.220	3,393
2026-10-01	1.220	1.220	1.220	1.220	1.220	5,942
2026-09-30	1.220	1.220	1.220	1.220	1.220	12,191
2026-09-29	1.220	1.220	1.220	1.220	1.220	1,870
2026-09-28	1.220	1.220	1.220	1.220	1.220	22,438
2026-09-25	1.220	1.220	1.220	1.220	1.220	796
2026-09-24	1.220	1.220	1.220	1.220	1.220	11,290
2026-09-23	1.220	1.220	1.220	1.220	1.220	21,437
2026-09-22	1.220	1.220	1.220	1.220	1.220	10,342
2026-09-21	1.230	1.230	1.220	1.220	1.220	2,641
2026-09-18	1.230	1.230	1.230	1.230	1.230	6,933
2026-09-17	1.230	1.230	1.230	1.230	1.230	15,156
2026-09-16	1.230	1.230	1.230	1.230	1.230	22,882
2026-09-15	1.230	1.230	1.230	1.230	1.230	7,940
2026-09-14	1.230	1.230	1.230	1.230	1.230	2,043
2026-09-11	1.230	1.230	1.230	1.230	1.230	1,894
2026-09-10	1.230	1.230	1.230	1.230	1.230	17,732
2026-09-09	1.220	1.230	1.220	1.230	1.230	1,623
2026-09-08	1.220	1.220	1.220	1.220	1.220	3,554
2026-09-07	1.230	1.230	1.220	1.220	1.220	3,282
2026-09-04	1.230	1.230	1.230	1.230	1.230	11,222
2026-09-03	1.230	1.230	1.230	1.230	1.230	16,209
2026-09-02	1.230	1.230	1.230	1.230	1.230	7,151
2026-08-31	1.240	1.240	1.230	1.230	1.230	11,609
2026-08-28	1.240	1.240	1.240	1.240	1.240	6,850
2026-08-27	1.240	1.240	1.240	1.240	1.240	4,768
2026-08-26	1.250	1.250	1.240	1.240	1.240	60,814
2026-08-25	1.250	1.250	1.250	1.250	1.250	3,616
2026-08-24	1.250	1.250	1.250	1.250	1.250	1,323
2026-08-21	1.250	1.250	1.250	1.250	1.250	3,638
2026-08-20	1.250	1.250	1.250	1.250	1.250	4,173
2026-08-19	1.250	1.250	1.250	1.250	1.250	9,098
2026-08-18	1.250	1.250	1.250	1.250	1.250	12,583
2026-08-17	1.270	1.270	1.250	1.250	1.250	50,503
2026-08-14	1.270	1.270	1.270	1.270	1.270	2,601
2026-08-12	1.270	1.270	1.270	1.270	1.270	53,700
2026-08-11	1.270	1.270	1.270	1.270	1.270	7,095
2026-08-10	1.280	1.280	1.270	1.270	1.270	6,499
2026-08-07	1.280	1.280	1.280	1.280	1.280	5,390
2026-08-06	1.280	1.280	1.280	1.280	1.280	15,488
2026-08-05	1.280	1.280	1.280	1.280	1.280	7,266
2026-08-04	1.280	1.280	1.280	1.280	1.280	14,385
2026-07-31	1.280	1.280	1.280	1.280	1.280	3,526
2026-07-30	1.280	1.280	1.280	1.280	1.280	533
2026-07-29	1.280	1.280	1.280	1.280	1.280	1,645
2026-07-28	1.280	1.280	1.280	1.280	1.280	19,431
2026-07-27	1.280	1.280	1.280	1.280	1.280	5,645
2026-07-24	1.280	1.280	1.280	1.280	1.280	52,635
2026-07-23	1.280	1.280	1.280	1.280	1.280	53,444
2026-07-22	1.280	1.280	1.280	1.280	1.280	5,221
2026-07-21	1.280	1.280	1.280	1.280	1.280	10,059

Page 1 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.