STANDARD CHARTERED BANK ZAMBIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	1.290	1.290	1.280	1.280	1.280	4,702
2026-07-17	1.290	1.290	1.290	1.290	1.290	5,574
2026-07-16	1.290	1.290	1.290	1.290	1.290	41,392
2026-07-15	1.250	1.290	1.250	1.290	1.290	398
2026-07-14	1.240	1.250	1.240	1.250	1.250	3,085
2026-07-13	1.250	1.250	1.240	1.240	1.240	3,381
2026-07-10	1.250	1.250	1.250	1.250	1.250	15,874
2026-07-09	1.250	1.250	1.250	1.250	1.250	18,899
2026-07-08	1.250	1.250	1.250	1.250	1.250	3,728
2026-07-03	1.250	1.250	1.250	1.250	1.250	6,660
2026-07-02	1.250	1.250	1.250	1.250	1.250	5,278
2026-07-01	1.230	1.250	1.230	1.250	1.250	23,374
2026-06-30	1.250	1.250	1.230	1.230	1.230	9,907
2026-06-29	1.250	1.250	1.250	1.250	1.250	55,077
2026-06-26	1.250	1.250	1.250	1.250	1.250	7,617
2026-06-25	1.250	1.250	1.250	1.250	1.250	4,922
2026-06-24	1.250	1.250	1.250	1.250	1.250	11,664
2026-06-23	1.240	1.250	1.240	1.250	1.250	102,557
2026-06-22	1.250	1.250	1.240	1.240	1.240	8,654
2026-06-19	1.250	1.250	1.250	1.250	1.250	17,131
2026-06-18	1.250	1.250	1.250	1.250	1.250	6,423
2026-06-17	1.250	1.250	1.250	1.250	1.250	10,979
2026-06-16	1.250	1.250	1.250	1.250	1.250	6,383
2026-06-15	1.250	1.250	1.250	1.250	1.250	21,410
2026-06-12	1.260	1.260	1.250	1.250	1.250	2,213
2026-06-11	1.250	1.260	1.250	1.260	1.260	4,470
2026-06-10	1.270	1.270	1.250	1.250	1.250	18,893
2026-06-09	1.280	1.280	1.270	1.270	1.270	3,856
2026-06-08	1.280	1.280	1.280	1.280	1.280	11,733
2026-06-05	1.280	1.280	1.280	1.280	1.280	4,465
2026-06-04	1.280	1.280	1.280	1.280	1.280	11,219
2026-06-03	1.280	1.280	1.280	1.280	1.280	12,748
2026-06-02	1.280	1.280	1.280	1.280	1.280	9,235
2026-06-01	1.280	1.280	1.280	1.280	1.280	23,859
2026-05-29	1.280	1.280	1.280	1.280	1.280	11,863
2026-05-28	1.270	1.280	1.270	1.280	1.280	511
2026-05-27	1.270	1.270	1.270	1.270	1.270	11,760
2026-05-26	1.270	1.270	1.270	1.270	1.270	14,077
2026-05-22	1.270	1.270	1.270	1.270	1.270	28,458
2026-05-21	1.270	1.270	1.270	1.270	1.270	15,489
2026-05-20	1.260	1.270	1.260	1.270	1.270	6,851
2026-05-19	1.280	1.280	1.260	1.260	1.260	14,065
2026-05-18	1.280	1.280	1.280	1.280	1.280	21,948
2026-05-15	1.280	1.280	1.280	1.280	1.280	43,712
2026-05-14	1.280	1.280	1.280	1.280	1.280	10,206
2026-05-13	1.270	1.280	1.270	1.280	1.280	6,191
2026-05-12	1.270	1.270	1.270	1.270	1.270	1,164
2026-05-11	1.270	1.270	1.270	1.270	1.270	704,293
2026-05-08	1.270	1.270	1.270	1.270	1.270	5,826
2026-05-07	1.270	1.270	1.270	1.270	1.270	8,879
2026-05-06	1.280	1.280	1.270	1.270	1.270	5,425
2026-05-05	1.280	1.280	1.280	1.280	1.280	19,827
2026-05-04	1.280	1.280	1.280	1.280	1.280	408,734
2026-04-30	1.280	1.280	1.280	1.280	1.280	29,146
2026-04-29	1.280	1.280	1.280	1.280	1.280	10,511
2026-04-27	1.280	1.280	1.280	1.280	1.280	30,028
2026-04-24	1.280	1.280	1.280	1.280	1.280	4,076
2026-04-23	1.290	1.290	1.280	1.280	1.280	5,080
2026-04-22	1.290	1.290	1.290	1.290	1.290	11,378
2026-04-21	1.290	1.290	1.290	1.290	1.290	10,064

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.