STANDARD CHARTERED BANK ZAMBIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	0.880	0.880	0.880	0.880	0.880	0
2021-12-13	0.880	0.880	0.880	0.880	0.880	5,700
2021-12-10	0.880	0.880	0.880	0.880	0.880	14,300
2021-12-09	0.880	0.880	0.880	0.880	0.880	0
2021-12-08	0.880	0.880	0.880	0.880	0.880	0
2021-12-07	0.880	0.880	0.880	0.880	0.880	0
2021-12-06	0.880	0.880	0.880	0.880	0.880	0
2021-12-03	0.880	0.880	0.880	0.880	0.880	3,806
2021-12-02	0.880	0.880	0.880	0.880	0.880	0
2021-12-01	0.880	0.880	0.880	0.880	0.880	295,782
2021-11-30	0.880	0.880	0.880	0.880	0.880	0
2021-11-29	0.880	0.880	0.880	0.880	0.880	0
2021-11-26	0.880	0.880	0.880	0.880	0.880	0
2021-11-25	0.880	0.880	0.880	0.880	0.880	0
2021-11-24	0.880	0.880	0.880	0.880	0.880	10,500
2021-11-23	0.880	0.880	0.880	0.880	0.880	1,600
2021-11-22	0.880	0.880	0.880	0.880	0.880	7,600
2021-11-19	0.880	0.880	0.880	0.880	0.880	105,900
2021-11-18	0.880	0.880	0.880	0.880	0.880	800
2021-11-17	0.880	0.880	0.880	0.880	0.880	24,515
2021-11-16	0.780	0.880	0.780	0.880	0.880	13,769
2021-11-15	0.780	0.780	0.780	0.780	0.780	42,400
2021-11-12	0.780	0.780	0.780	0.780	0.780	16,601
2021-11-11	0.880	0.880	0.780	0.780	0.780	30,100
2021-11-10	0.880	0.880	0.880	0.880	0.880	25,000
2021-11-09	0.870	0.880	0.870	0.880	0.880	6,800
2021-11-08	0.870	0.870	0.870	0.870	0.870	93,401
2021-11-05	0.880	0.880	0.870	0.870	0.870	10,300
2021-11-04	0.880	0.880	0.880	0.880	0.880	13,400
2021-11-03	0.880	0.880	0.880	0.880	0.880	65
2021-11-02	0.880	0.880	0.880	0.880	0.880	17,218
2021-11-01	0.880	0.880	0.880	0.880	0.880	0
2021-10-29	0.880	0.880	0.880	0.880	0.880	0
2021-10-28	0.880	0.880	0.880	0.880	0.880	2,600
2021-10-27	0.880	0.880	0.880	0.880	0.880	200
2021-10-26	0.880	0.880	0.880	0.880	0.880	73,255
2021-10-22	0.880	0.880	0.880	0.880	0.880	200,758
2021-10-21	0.880	0.880	0.880	0.880	0.880	0
2021-10-20	1.170	1.170	0.880	0.880	0.880	305
2021-10-19	1.170	1.170	1.170	1.170	1.170	2,529
2021-10-15	1.170	1.170	1.170	1.170	1.170	151
2021-10-14	1.170	1.170	1.170	1.170	1.170	900

← NewerPage 21 of 21 · 1,242 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.