STANDARD CHARTERED BANK ZAMBIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	1.290	1.290	1.290	1.290	1.290	11,189
2026-04-17	1.290	1.290	1.290	1.290	1.290	9,775
2026-04-16	1.290	1.290	1.290	1.290	1.290	2,786
2026-04-15	1.290	1.290	1.290	1.290	1.290	24,923
2026-04-14	1.290	1.290	1.290	1.290	1.290	17,827
2026-04-13	1.290	1.290	1.290	1.290	1.290	13,197
2026-04-10	1.300	1.300	1.290	1.290	1.290	27,267
2026-04-09	1.300	1.300	1.300	1.300	1.300	23,164
2026-04-08	1.300	1.300	1.300	1.300	1.300	3,771
2026-04-07	1.290	1.300	1.290	1.300	1.300	1,853
2026-04-02	1.300	1.300	1.290	1.290	1.290	35,666
2026-04-01	1.300	1.300	1.300	1.300	1.300	7,391
2026-03-31	1.310	1.310	1.300	1.300	1.300	33,703
2026-03-30	1.500	1.500	1.310	1.310	1.310	137,291
2026-03-27	1.260	1.500	1.260	1.500	1.500	538
2026-03-26	1.200	1.260	1.200	1.260	1.260	6,425
2026-03-25	1.490	1.490	1.200	1.200	1.200	1,680
2026-03-24	1.490	1.490	1.490	1.490	1.490	5,400
2026-03-23	1.560	1.560	1.490	1.490	1.490	4,267
2026-03-20	1.570	1.570	1.560	1.560	1.560	3,881
2026-03-19	1.570	1.570	1.570	1.570	1.570	2,978
2026-03-18	1.570	1.570	1.570	1.570	1.570	0
2026-03-17	1.580	1.580	1.570	1.570	1.570	944
2026-03-16	1.580	1.580	1.580	1.580	1.580	0
2026-03-13	1.580	1.580	1.580	1.580	1.580	6,614
2026-03-11	1.580	1.580	1.580	1.580	1.580	10,063
2026-03-10	1.580	1.580	1.580	1.580	1.580	13,906
2026-03-06	1.590	1.590	1.580	1.580	1.580	8,656
2026-03-05	1.970	1.970	1.590	1.590	1.590	60,956
2026-03-04	1.970	1.970	1.970	1.970	1.970	14,122
2026-03-03	1.970	1.970	1.970	1.970	1.970	28,702
2026-03-02	1.970	1.970	1.970	1.970	1.970	6,863
2026-02-27	1.970	1.970	1.970	1.970	1.970	6,972
2026-02-26	1.580	1.970	1.580	1.970	1.970	1,088
2026-02-25	1.970	1.970	1.970	1.970	1.970	0
2026-02-24	1.970	1.970	1.970	1.970	1.970	0
2026-02-23	1.970	1.970	1.970	1.970	1.970	1,325
2026-02-20	1.970	1.970	1.970	1.970	1.970	1,150
2026-02-19	1.970	1.970	1.970	1.970	1.970	1,256
2026-02-18	1.970	1.970	1.970	1.970	1.970	6,336
2026-02-17	1.970	1.970	1.970	1.970	1.970	4,034
2026-02-16	1.980	1.980	1.970	1.970	1.970	6,089
2026-02-13	1.990	1.990	1.980	1.980	1.980	5,251
2026-02-12	1.990	1.990	1.990	1.990	1.990	1,652
2026-02-11	1.990	1.990	1.990	1.990	1.990	1,089
2026-02-10	1.990	1.990	1.990	1.990	1.990	7,847
2026-02-09	2.000	2.000	1.990	1.990	1.990	1,858
2026-02-06	2.000	2.000	2.000	2.000	2.000	850
2026-02-05	2.000	2.000	2.000	2.000	2.000	4,425
2026-02-04	2.000	2.000	2.000	2.000	2.000	1,682
2026-02-03	2.020	2.020	2.000	2.000	2.000	3,056
2026-02-02	2.100	2.100	2.020	2.020	2.020	1,234
2026-01-30	2.100	2.100	2.100	2.100	2.100	4,093
2026-01-29	2.130	2.130	2.100	2.100	2.100	1,548
2026-01-28	2.100	2.130	2.100	2.130	2.130	3,537
2026-01-27	2.500	2.500	2.100	2.100	2.100	448
2026-01-26	2.500	2.500	2.500	2.500	2.500	2,980
2026-01-23	2.500	2.500	2.500	2.500	2.500	748
2026-01-22	2.500	2.500	2.500	2.500	2.500	1,141
2026-01-21	2.500	2.500	2.500	2.500	2.500	3,418

← NewerPage 3 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.