STANDARD CHARTERED BANK ZAMBIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	2.520	2.520	2.500	2.500	2.500	2,184
2026-01-19	2.520	2.520	2.520	2.520	2.520	1,690
2026-01-16	2.520	2.520	2.520	2.520	2.520	1,493
2026-01-15	2.540	2.540	2.520	2.520	2.520	700
2026-01-14	2.540	2.540	2.540	2.540	2.540	1,874
2026-01-13	2.540	2.540	2.540	2.540	2.540	469
2026-01-12	2.540	2.540	2.540	2.540	2.540	1,974
2026-01-09	2.540	2.540	2.540	2.540	2.540	2,813
2026-01-08	2.540	2.540	2.540	2.540	2.540	1,326
2026-01-07	2.540	2.540	2.540	2.540	2.540	5,009
2026-01-06	2.550	2.550	2.540	2.540	2.540	9,445
2026-01-05	2.550	2.550	2.550	2.550	2.550	1,755
2026-01-02	2.550	2.550	2.550	2.550	2.550	1,967
2025-12-31	2.570	2.570	2.550	2.550	2.550	1,100
2025-12-30	2.570	2.570	2.570	2.570	2.570	1,550
2025-12-29	2.570	2.570	2.570	2.570	2.570	21,985
2025-12-26	2.500	2.570	2.500	2.570	2.570	414
2025-12-24	2.570	2.570	2.500	2.500	2.500	104,052
2025-12-23	2.570	2.570	2.570	2.570	2.570	8,439
2025-12-22	2.570	2.570	2.570	2.570	2.570	15,465
2025-12-19	2.570	2.570	2.570	2.570	2.570	7,074
2025-12-18	2.570	2.570	2.570	2.570	2.570	12,651
2025-12-17	2.570	2.570	2.570	2.570	2.570	13,781
2025-12-16	2.570	2.570	2.570	2.570	2.570	4,879
2025-12-15	2.570	2.570	2.570	2.570	2.570	9,431
2025-12-12	2.570	2.570	2.570	2.570	2.570	7,474
2025-12-11	2.570	2.570	2.570	2.570	2.570	7,039
2025-12-10	2.570	2.570	2.570	2.570	2.570	24,976
2025-12-09	2.570	2.570	2.570	2.570	2.570	4,011
2025-12-08	2.570	2.570	2.570	2.570	2.570	10,524
2025-12-05	2.580	2.580	2.570	2.570	2.570	25,311
2025-12-04	2.580	2.580	2.580	2.580	2.580	2,820
2025-12-03	2.580	2.580	2.580	2.580	2.580	342,224
2025-12-02	2.580	2.580	2.580	2.580	2.580	7,550
2025-12-01	2.580	2.580	2.580	2.580	2.580	0
2025-11-28	2.580	2.580	2.580	2.580	2.580	50,004
2025-11-27	2.580	2.580	2.580	2.580	2.580	15,396
2025-11-26	2.580	2.580	2.580	2.580	2.580	289,854
2025-11-25	2.570	2.580	2.570	2.580	2.580	4,094
2025-11-24	2.580	2.580	2.570	2.570	2.570	1,323
2025-11-21	2.570	2.580	2.570	2.580	2.580	5,320
2025-11-20	2.580	2.580	2.570	2.570	2.570	11,503
2025-11-19	2.580	2.580	2.580	2.580	2.580	3,184
2025-11-18	2.580	2.580	2.580	2.580	2.580	8,480
2025-11-17	2.580	2.580	2.580	2.580	2.580	105,625
2025-11-14	2.580	2.580	2.580	2.580	2.580	214,073
2025-11-13	2.580	2.580	2.580	2.580	2.580	13,141
2025-11-12	2.580	2.580	2.580	2.580	2.580	765
2025-11-11	2.580	2.580	2.580	2.580	2.580	38,170
2025-11-10	2.580	2.580	2.580	2.580	2.580	2,013
2025-11-07	2.580	2.580	2.580	2.580	2.580	1,053
2025-11-06	2.580	2.580	2.580	2.580	2.580	1,922
2025-11-05	2.590	2.590	2.580	2.580	2.580	4,599
2025-11-04	2.590	2.590	2.590	2.590	2.590	5,734
2025-11-03	2.590	2.590	2.590	2.590	2.590	34,496
2025-10-31	2.590	2.590	2.590	2.590	2.590	755
2025-10-30	2.590	2.590	2.590	2.590	2.590	1,019
2025-10-29	2.590	2.590	2.590	2.590	2.590	41,915
2025-10-28	2.590	2.590	2.590	2.590	2.590	4,474
2025-10-27	2.590	2.590	2.590	2.590	2.590	2,321

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.