STANDARD CHARTERED BANK ZAMBIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	2.600	2.600	2.590	2.590	2.590	554
2025-10-22	2.590	2.600	2.590	2.600	2.600	11,243
2025-10-21	2.590	2.590	2.590	2.590	2.590	3,039
2025-10-20	2.600	2.600	2.590	2.590	2.590	3,600
2025-10-17	2.600	2.600	2.600	2.600	2.600	1,352
2025-10-16	2.600	2.600	2.600	2.600	2.600	9,205
2025-10-15	2.600	2.600	2.600	2.600	2.600	27,143
2025-10-14	2.600	2.600	2.600	2.600	2.600	3,768
2025-10-13	2.590	2.600	2.590	2.600	2.600	3,111
2025-10-10	2.600	2.600	2.590	2.590	2.590	668
2025-10-09	2.600	2.600	2.600	2.600	2.600	5,097
2025-10-08	2.610	2.610	2.600	2.600	2.600	15,229
2025-10-07	2.610	2.610	2.610	2.610	2.610	5,275
2025-10-06	2.600	2.610	2.600	2.610	2.610	2,304
2025-10-03	2.600	2.600	2.600	2.600	2.600	18
2025-10-02	2.600	2.600	2.600	2.600	2.600	254
2025-10-01	2.600	2.600	2.600	2.600	2.600	1,806
2025-09-30	2.610	2.610	2.600	2.600	2.600	1,673
2025-09-29	2.610	2.610	2.610	2.610	2.610	318
2025-09-26	2.640	2.640	2.610	2.610	2.610	1,718
2025-09-25	2.640	2.640	2.640	2.640	2.640	683
2025-09-24	2.650	2.650	2.640	2.640	2.640	970
2025-09-23	2.650	2.650	2.650	2.650	2.650	683
2025-09-22	2.650	2.650	2.650	2.650	2.650	2,605
2025-09-19	2.650	2.650	2.650	2.650	2.650	246
2025-09-18	2.650	2.650	2.650	2.650	2.650	4,519
2025-09-17	2.650	2.650	2.650	2.650	2.650	387
2025-09-16	2.650	2.650	2.650	2.650	2.650	2,552
2025-09-15	2.650	2.650	2.650	2.650	2.650	3,418
2025-09-12	2.650	2.650	2.650	2.650	2.650	3,780
2025-09-11	2.700	2.700	2.650	2.650	2.650	394
2025-09-10	2.700	2.700	2.700	2.700	2.700	1,643
2025-09-09	2.700	2.700	2.700	2.700	2.700	2,777
2025-09-08	2.700	2.700	2.700	2.700	2.700	1,323
2025-09-05	2.700	2.700	2.700	2.700	2.700	5,630
2025-09-04	2.700	2.700	2.700	2.700	2.700	1,190
2025-09-03	2.710	2.710	2.700	2.700	2.700	3,795
2025-09-02	2.710	2.710	2.710	2.710	2.710	1,312
2025-09-01	2.680	2.710	2.680	2.710	2.710	3,860
2025-08-29	2.710	2.710	2.680	2.680	2.680	2,502
2025-08-28	2.720	2.720	2.710	2.710	2.710	6,894
2025-08-27	2.720	2.720	2.720	2.720	2.720	3,961
2025-08-26	2.710	2.720	2.710	2.720	2.720	1,504
2025-08-25	2.720	2.720	2.710	2.710	2.710	2,534
2025-08-22	2.730	2.730	2.720	2.720	2.720	295
2025-08-21	2.720	2.730	2.720	2.730	2.730	2,389
2025-08-20	2.720	2.720	2.720	2.720	2.720	239
2025-08-19	2.720	2.720	2.720	2.720	2.720	91,680
2025-08-18	2.720	2.720	2.720	2.720	2.720	8,846
2025-08-15	2.720	2.720	2.720	2.720	2.720	996
2025-08-14	2.720	2.720	2.720	2.720	2.720	517
2025-08-13	2.720	2.720	2.720	2.720	2.720	3,478
2025-08-12	2.720	2.720	2.720	2.720	2.720	1,532
2025-08-11	2.720	2.720	2.720	2.720	2.720	50,322
2025-08-08	2.720	2.720	2.720	2.720	2.720	865
2025-08-07	2.720	2.720	2.720	2.720	2.720	3,380
2025-08-06	2.720	2.720	2.720	2.720	2.720	2,590
2025-08-05	2.730	2.730	2.720	2.720	2.720	1,255
2025-08-01	2.730	2.730	2.730	2.730	2.730	9,708
2025-07-31	2.730	2.730	2.730	2.730	2.730	10,840

← NewerPage 5 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.