STANDARD CHARTERED BANK ZAMBIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	1.990	1.990	1.950	1.950	1.950	2,549
2025-05-02	1.990	1.990	1.990	1.990	1.990	7,782
2025-04-30	1.990	1.990	1.990	1.990	1.990	8,720
2025-04-29	2.000	2.000	1.990	1.990	1.990	934
2025-04-25	2.000	2.000	2.000	2.000	2.000	3,022
2025-04-24	2.000	2.000	2.000	2.000	2.000	1,140
2025-04-23	2.000	2.000	2.000	2.000	2.000	2,721
2025-04-22	2.000	2.000	2.000	2.000	2.000	0
2025-04-17	2.000	2.000	2.000	2.000	2.000	429
2025-04-16	2.000	2.000	2.000	2.000	2.000	3,446
2025-04-15	2.000	2.000	2.000	2.000	2.000	563
2025-04-14	1.990	2.000	1.990	2.000	2.000	706
2025-04-11	2.010	2.010	1.990	1.990	1.990	0
2025-04-10	2.020	2.020	2.010	2.010	2.010	4,976
2025-04-09	2.010	2.020	2.010	2.020	2.020	953
2025-04-08	2.000	2.010	2.000	2.010	2.010	1,734
2025-04-07	2.000	2.000	2.000	2.000	2.000	1,350
2025-04-04	2.010	2.010	2.000	2.000	2.000	2,973
2025-04-03	2.180	2.180	2.010	2.010	2.010	51,791
2025-04-02	2.180	2.180	2.180	2.180	2.180	542
2025-04-01	2.200	2.200	2.180	2.180	2.180	9,371
2025-03-31	2.200	2.200	2.200	2.200	2.200	421
2025-03-28	2.180	2.200	2.180	2.200	2.200	4,425
2025-03-27	2.180	2.180	2.180	2.180	2.180	0
2025-03-26	2.010	2.180	2.010	2.180	2.180	1,525
2025-03-25	2.120	2.120	2.010	2.010	2.010	1,030
2025-03-24	2.040	2.120	2.040	2.120	2.120	378
2025-03-21	2.200	2.200	2.040	2.040	2.040	6,862
2025-03-20	2.200	2.200	2.200	2.200	2.200	587
2025-03-19	2.240	2.240	2.200	2.200	2.200	2,419
2025-03-18	2.240	2.240	2.240	2.240	2.240	377
2025-03-17	2.250	2.250	2.240	2.240	2.240	7,828
2025-03-14	2.250	2.250	2.250	2.250	2.250	20
2025-03-13	2.250	2.250	2.250	2.250	2.250	4,663
2025-03-11	2.250	2.250	2.250	2.250	2.250	8
2025-03-10	2.250	2.250	2.250	2.250	2.250	975
2025-03-07	2.250	2.250	2.250	2.250	2.250	0
2025-03-06	2.250	2.250	2.250	2.250	2.250	874
2025-03-05	2.200	2.250	2.200	2.250	2.250	817
2025-03-04	2.200	2.200	2.200	2.200	2.200	983
2025-03-03	2.240	2.240	2.200	2.200	2.200	2,377
2025-02-28	2.230	2.240	2.230	2.240	2.240	2,695
2025-02-27	2.250	2.250	2.230	2.230	2.230	3,852
2025-02-26	2.250	2.250	2.250	2.250	2.250	5,094
2025-02-25	2.250	2.250	2.250	2.250	2.250	12,446
2025-02-24	2.250	2.250	2.250	2.250	2.250	2,189
2025-02-21	2.250	2.250	2.250	2.250	2.250	43,915
2025-02-20	2.260	2.260	2.250	2.250	2.250	51,869
2025-02-19	2.300	2.300	2.260	2.260	2.260	5,994
2025-02-18	2.300	2.300	2.300	2.300	2.300	276
2025-02-17	2.300	2.300	2.300	2.300	2.300	462
2025-02-14	2.300	2.300	2.300	2.300	2.300	1,252
2025-02-13	2.300	2.300	2.300	2.300	2.300	4,316
2025-02-12	2.310	2.310	2.300	2.300	2.300	1,201
2025-02-11	2.370	2.370	2.310	2.310	2.310	2,885
2025-02-10	2.360	2.370	2.360	2.370	2.370	1,594
2025-02-07	2.360	2.360	2.360	2.360	2.360	335
2025-02-06	2.370	2.370	2.360	2.360	2.360	412
2025-02-05	2.500	2.500	2.370	2.370	2.370	2,507
2025-02-04	2.500	2.500	2.500	2.500	2.500	55

← NewerPage 7 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.