SHOPRITE HOLDINGS LIMITED - RSA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-07-17 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1 |
| 2026-07-16 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-07-15 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-07-14 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 268 |
| 2026-07-13 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 52 |
| 2026-07-10 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 10 |
| 2026-07-09 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-07-08 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-07-03 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-07-02 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2 |
| 2026-07-01 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-06-30 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 20,001 |
| 2026-06-29 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-06-26 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 3 |
| 2026-06-25 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-06-24 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-06-23 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-06-22 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-06-19 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-06-18 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-06-17 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1 |
| 2026-06-16 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2 |
| 2026-06-15 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-06-12 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-06-11 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1 |
| 2026-06-10 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-06-09 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-06-08 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-06-05 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-06-04 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-06-03 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-06-02 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-06-01 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-05-29 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-05-28 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-05-27 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-05-26 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-05-22 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 10,011 |
| 2026-05-21 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-05-20 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 12,006 |
| 2026-05-19 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-05-18 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-05-15 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-05-14 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-05-13 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 11 |
| 2026-05-12 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-05-11 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2 |
| 2026-05-08 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 10 |
| 2026-05-07 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-05-06 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-05-05 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-05-04 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 4 |
| 2026-04-30 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2 |
| 2026-04-29 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 26 |
| 2026-04-27 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 9 |
| 2026-04-24 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 11 |
| 2026-04-23 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 48 |
| 2026-04-22 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-04-21 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 3 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.