BRITISH AMERICAN TOBACCO ZIMBABWE HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0 |
| 2026-10-14 | 19,099.95 | 19,099.95 | 19,000.00 | 19,000.00 | 19,000.00 | 200 |
| 2026-10-13 | 19,099.95 | 19,099.95 | 19,099.95 | 19,099.95 | 19,099.95 | 0 |
| 2026-10-12 | 19,099.95 | 19,099.95 | 19,099.95 | 19,099.95 | 19,099.95 | 0 |
| 2026-10-09 | 19,099.95 | 19,099.95 | 19,099.95 | 19,099.95 | 19,099.95 | 200 |
| 2026-10-08 | 19,099.95 | 19,099.95 | 19,099.95 | 19,099.95 | 19,099.95 | 0 |
| 2026-10-07 | 19,099.95 | 19,099.95 | 19,099.95 | 19,099.95 | 19,099.95 | 0 |
| 2026-10-06 | 17,714.38 | 19,099.95 | 17,714.38 | 19,099.95 | 19,099.95 | 800 |
| 2026-10-05 | 17,714.38 | 17,714.38 | 17,714.38 | 17,714.38 | 17,714.38 | 0 |
| 2026-10-02 | 17,714.38 | 17,714.38 | 17,714.38 | 17,714.38 | 17,714.38 | 0 |
| 2026-10-01 | 16,675.00 | 17,714.38 | 16,675.00 | 17,714.38 | 17,714.38 | 2,500 |
| 2026-09-30 | 14,500.00 | 16,675.00 | 14,500.00 | 16,675.00 | 16,675.00 | 100 |
| 2026-09-29 | 15,658.50 | 15,658.50 | 14,500.00 | 14,500.00 | 14,500.00 | 2,500 |
| 2026-09-28 | 14,623.53 | 15,658.50 | 14,623.53 | 15,658.50 | 15,658.50 | 400 |
| 2026-09-25 | 14,650.00 | 14,650.00 | 14,623.53 | 14,623.53 | 14,623.53 | 1,900 |
| 2026-09-24 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0 |
| 2026-09-23 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0 |
| 2026-09-22 | 14,507.38 | 14,650.00 | 14,507.38 | 14,650.00 | 14,650.00 | 1,400 |
| 2026-09-21 | 14,507.38 | 14,507.38 | 14,507.38 | 14,507.38 | 14,507.38 | 0 |
| 2026-09-18 | 17,032.61 | 17,032.61 | 14,507.38 | 14,507.38 | 14,507.38 | 4,200 |
| 2026-09-17 | 18,097.00 | 18,097.00 | 17,032.61 | 17,032.61 | 17,032.61 | 4,600 |
| 2026-09-16 | 16,999.95 | 18,097.00 | 16,999.95 | 18,097.00 | 18,097.00 | 1,500 |
| 2026-09-14 | 16,999.95 | 16,999.95 | 16,999.95 | 16,999.95 | 16,999.95 | 0 |
| 2026-09-11 | 16,999.95 | 16,999.95 | 16,999.95 | 16,999.95 | 16,999.95 | 0 |
| 2026-09-10 | 17,000.00 | 17,000.00 | 16,999.95 | 16,999.95 | 16,999.95 | 500 |
| 2026-09-09 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0 |
| 2026-09-08 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0 |
| 2026-09-07 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0 |
| 2026-09-04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0 |
| 2026-09-03 | 17,999.95 | 17,999.95 | 17,000.00 | 17,000.00 | 17,000.00 | 3,700 |
| 2026-09-02 | 18,000.00 | 18,000.00 | 17,999.95 | 17,999.95 | 17,999.95 | 700 |
| 2026-09-01 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0 |
| 2026-08-31 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0 |
| 2026-08-28 | 17,999.95 | 18,000.00 | 17,999.95 | 18,000.00 | 18,000.00 | 100 |
| 2026-08-27 | 17,999.95 | 17,999.95 | 17,999.95 | 17,999.95 | 17,999.95 | 300 |
| 2026-08-26 | 18,400.00 | 18,400.00 | 17,999.95 | 17,999.95 | 17,999.95 | 1,600 |
| 2026-08-25 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0 |
| 2026-08-24 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0 |
| 2026-08-21 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0 |
| 2026-08-20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0 |
| 2026-08-19 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0 |
| 2026-08-18 | 18,988.95 | 18,988.95 | 18,400.00 | 18,400.00 | 18,400.00 | 400 |
| 2026-08-17 | 18,988.95 | 18,988.95 | 18,988.95 | 18,988.95 | 18,988.95 | 0 |
| 2026-08-14 | 18,988.95 | 18,988.95 | 18,988.95 | 18,988.95 | 18,988.95 | 0 |
| 2026-08-13 | 18,989.00 | 18,989.00 | 18,988.95 | 18,988.95 | 18,988.95 | 3,600 |
| 2026-08-12 | 18,989.00 | 18,989.00 | 18,989.00 | 18,989.00 | 18,989.00 | 0 |
| 2026-08-07 | 18,989.00 | 18,989.00 | 18,989.00 | 18,989.00 | 18,989.00 | 0 |
| 2026-08-06 | 18,989.00 | 18,989.00 | 18,989.00 | 18,989.00 | 18,989.00 | 0 |
| 2026-08-05 | 18,989.00 | 18,989.00 | 18,989.00 | 18,989.00 | 18,989.00 | 0 |
| 2026-08-04 | 18,989.00 | 18,989.00 | 18,989.00 | 18,989.00 | 18,989.00 | 0 |
| 2026-08-03 | 18,989.00 | 18,989.00 | 18,989.00 | 18,989.00 | 18,989.00 | 0 |
| 2026-07-31 | 18,989.00 | 18,989.00 | 18,989.00 | 18,989.00 | 18,989.00 | 0 |
| 2026-07-30 | 18,989.00 | 18,989.00 | 18,989.00 | 18,989.00 | 18,989.00 | 0 |
| 2026-07-29 | 18,989.90 | 18,989.90 | 18,989.00 | 18,989.00 | 18,989.00 | 100 |
| 2026-07-28 | 18,989.90 | 18,989.90 | 18,989.90 | 18,989.90 | 18,989.90 | 0 |
| 2026-07-27 | 18,989.90 | 18,989.90 | 18,989.90 | 18,989.90 | 18,989.90 | 0 |
| 2026-07-24 | 18,989.90 | 18,989.90 | 18,989.90 | 18,989.90 | 18,989.90 | 0 |
| 2026-07-23 | 18,989.90 | 18,989.90 | 18,989.90 | 18,989.90 | 18,989.90 | 0 |
| 2026-07-22 | 18,989.95 | 18,989.95 | 18,989.90 | 18,989.90 | 18,989.90 | 600 |
| 2026-07-21 | 18,989.95 | 18,989.95 | 18,989.95 | 18,989.95 | 18,989.95 | 0 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.