BRITISH AMERICAN TOBACCO ZIMBABWE HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-22 | 2,499.95 | 2,499.95 | 2,484.95 | 2,484.95 | 2,484.95 | 200 |
| 2024-05-21 | 2,499.95 | 2,499.95 | 2,499.95 | 2,499.95 | 2,499.95 | 0 |
| 2024-05-20 | 2,499.95 | 2,499.95 | 2,499.95 | 2,499.95 | 2,499.95 | 0 |
| 2024-05-17 | 2,599.95 | 2,599.95 | 2,499.95 | 2,499.95 | 2,499.95 | 4,100 |
| 2024-05-16 | 2,599.95 | 2,599.95 | 2,599.95 | 2,599.95 | 2,599.95 | 0 |
| 2024-05-15 | 2,599.95 | 2,599.95 | 2,599.95 | 2,599.95 | 2,599.95 | 0 |
| 2024-05-14 | 2,599.95 | 2,599.95 | 2,599.95 | 2,599.95 | 2,599.95 | 0 |
| 2024-05-13 | 2,599.95 | 2,599.95 | 2,599.95 | 2,599.95 | 2,599.95 | 2,700 |
| 2024-05-10 | 2,601.00 | 2,601.00 | 2,599.95 | 2,599.95 | 2,599.95 | 1,100 |
| 2024-05-09 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0 |
| 2024-05-08 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0 |
| 2024-05-07 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0 |
| 2024-05-06 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0 |
| 2024-05-03 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0 |
| 2024-05-02 | 2,601.31 | 2,601.31 | 2,601.00 | 2,601.00 | 2,601.00 | 100 |
| 2024-04-30 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 0 |
| 2024-04-29 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 0 |
| 2024-04-26 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 0 |
| 2024-04-25 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 0 |
| 2024-04-24 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 0 |
| 2024-04-23 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 0 |
| 2024-04-22 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 0 |
| 2024-04-19 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 0 |
| 2024-04-17 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 0 |
| 2024-04-16 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 0 |
| 2024-04-15 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 0 |
| 2024-04-12 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 0 |
| 2024-04-11 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 0 |
| 2024-04-10 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 0 |
| 2024-04-09 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 0 |
| 2024-04-08 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 2,601.31 | 0 |
| 2024-04-05 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0 |
| 2024-04-04 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0 |
| 2024-04-03 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 200 |
| 2024-04-02 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 19,700 |
| 2024-03-28 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 2,500 |
| 2024-03-27 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0 |
| 2024-03-26 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 200 |
| 2024-03-25 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 7,000 |
| 2024-03-22 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 14,600 |
| 2024-03-21 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 2,400 |
| 2024-03-20 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,600 |
| 2024-03-19 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,300 |
| 2024-03-18 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 4,600 |
| 2024-03-15 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 200 |
| 2024-03-14 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 13,000 |
| 2024-03-13 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 36,700 |
| 2024-03-12 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 13,000 |
| 2024-03-11 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0 |
| 2024-03-08 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0 |
| 2024-03-07 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0 |
| 2024-03-06 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0 |
| 2024-03-05 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 2,900 |
| 2024-03-04 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0 |
| 2024-03-01 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0 |
| 2024-02-29 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0 |
| 2024-02-28 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0 |
| 2024-02-27 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0 |
| 2024-02-26 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0 |
| 2024-02-23 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.