BRITISH AMERICAN TOBACCO ZIMBABWE HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 200 |
| 2026-04-22 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0 |
| 2026-04-21 | 21,299.00 | 21,299.00 | 19,170.00 | 19,170.00 | 19,170.00 | 4,500 |
| 2026-04-20 | 21,299.00 | 21,299.00 | 21,299.00 | 21,299.00 | 21,299.00 | 0 |
| 2026-04-17 | 21,299.00 | 21,299.00 | 21,299.00 | 21,299.00 | 21,299.00 | 0 |
| 2026-04-16 | 21,299.00 | 21,299.00 | 21,299.00 | 21,299.00 | 21,299.00 | 0 |
| 2026-04-15 | 21,299.00 | 21,299.00 | 21,299.00 | 21,299.00 | 21,299.00 | 0 |
| 2026-04-14 | 21,299.00 | 21,299.00 | 21,299.00 | 21,299.00 | 21,299.00 | 0 |
| 2026-04-13 | 21,299.00 | 21,299.00 | 21,299.00 | 21,299.00 | 21,299.00 | 200 |
| 2026-04-10 | 21,299.00 | 21,299.00 | 21,299.00 | 21,299.00 | 21,299.00 | 600 |
| 2026-04-09 | 21,299.00 | 21,299.00 | 21,299.00 | 21,299.00 | 21,299.00 | 0 |
| 2026-04-08 | 21,300.00 | 21,300.00 | 21,299.00 | 21,299.00 | 21,299.00 | 700 |
| 2026-04-07 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0 |
| 2026-04-02 | 21,398.95 | 21,398.95 | 21,300.00 | 21,300.00 | 21,300.00 | 100 |
| 2026-04-01 | 21,398.95 | 21,398.95 | 21,398.95 | 21,398.95 | 21,398.95 | 0 |
| 2026-03-31 | 21,398.95 | 21,398.95 | 21,398.95 | 21,398.95 | 21,398.95 | 0 |
| 2026-03-30 | 21,398.95 | 21,398.95 | 21,398.95 | 21,398.95 | 21,398.95 | 2,700 |
| 2026-03-27 | 21,398.95 | 21,398.95 | 21,398.95 | 21,398.95 | 21,398.95 | 0 |
| 2026-03-26 | 21,350.00 | 21,398.95 | 21,350.00 | 21,398.95 | 21,398.95 | 1,500 |
| 2026-03-25 | 21,349.92 | 21,350.00 | 21,349.92 | 21,350.00 | 21,350.00 | 100 |
| 2026-03-24 | 21,349.92 | 21,349.92 | 21,349.92 | 21,349.92 | 21,349.92 | 0 |
| 2026-03-23 | 21,349.92 | 21,349.92 | 21,349.92 | 21,349.92 | 21,349.92 | 0 |
| 2026-03-20 | 21,349.92 | 21,349.92 | 21,349.92 | 21,349.92 | 21,349.92 | 0 |
| 2026-03-19 | 21,350.00 | 21,350.00 | 21,349.92 | 21,349.92 | 21,349.92 | 5,100 |
| 2026-03-18 | 21,399.00 | 21,399.00 | 21,350.00 | 21,350.00 | 21,350.00 | 100 |
| 2026-03-17 | 21,399.00 | 21,399.00 | 21,399.00 | 21,399.00 | 21,399.00 | 0 |
| 2026-03-16 | 21,399.00 | 21,399.00 | 21,399.00 | 21,399.00 | 21,399.00 | 0 |
| 2026-03-13 | 21,399.00 | 21,399.00 | 21,399.00 | 21,399.00 | 21,399.00 | 0 |
| 2026-03-12 | 21,399.00 | 21,399.00 | 21,399.00 | 21,399.00 | 21,399.00 | 0 |
| 2026-03-11 | 21,399.00 | 21,399.00 | 21,399.00 | 21,399.00 | 21,399.00 | 0 |
| 2026-03-10 | 21,399.00 | 21,399.00 | 21,399.00 | 21,399.00 | 21,399.00 | 0 |
| 2026-03-09 | 21,399.00 | 21,399.00 | 21,399.00 | 21,399.00 | 21,399.00 | 0 |
| 2026-03-06 | 21,399.00 | 21,399.00 | 21,399.00 | 21,399.00 | 21,399.00 | 0 |
| 2026-03-05 | 21,399.00 | 21,399.00 | 21,399.00 | 21,399.00 | 21,399.00 | 0 |
| 2026-03-04 | 21,499.95 | 21,499.95 | 21,399.00 | 21,399.00 | 21,399.00 | 1,900 |
| 2026-03-03 | 21,999.00 | 21,999.00 | 21,499.95 | 21,499.95 | 21,499.95 | 200 |
| 2026-03-02 | 21,999.00 | 21,999.00 | 21,999.00 | 21,999.00 | 21,999.00 | 0 |
| 2026-02-27 | 24,711.00 | 24,711.00 | 21,999.00 | 21,999.00 | 21,999.00 | 1,000 |
| 2026-02-26 | 24,711.00 | 24,711.00 | 24,711.00 | 24,711.00 | 24,711.00 | 0 |
| 2026-02-25 | 21,487.95 | 24,711.00 | 21,487.95 | 24,711.00 | 24,711.00 | 800 |
| 2026-02-24 | 21,487.95 | 21,487.95 | 21,487.95 | 21,487.95 | 21,487.95 | 0 |
| 2026-02-23 | 21,487.95 | 21,487.95 | 21,487.95 | 21,487.95 | 21,487.95 | 0 |
| 2026-02-20 | 21,488.95 | 21,488.95 | 21,487.95 | 21,487.95 | 21,487.95 | 100 |
| 2026-02-19 | 21,489.02 | 21,489.02 | 21,488.95 | 21,488.95 | 21,488.95 | 900 |
| 2026-02-18 | 21,489.02 | 21,489.02 | 21,489.02 | 21,489.02 | 21,489.02 | 0 |
| 2026-02-17 | 21,496.53 | 21,496.53 | 21,489.02 | 21,489.02 | 21,489.02 | 14,400 |
| 2026-02-16 | 21,496.53 | 21,496.53 | 21,496.53 | 21,496.53 | 21,496.53 | 0 |
| 2026-02-13 | 21,496.53 | 21,496.53 | 21,496.53 | 21,496.53 | 21,496.53 | 0 |
| 2026-02-12 | 21,496.53 | 21,496.53 | 21,496.53 | 21,496.53 | 21,496.53 | 0 |
| 2026-02-11 | 20,417.00 | 21,496.53 | 20,417.00 | 21,496.53 | 21,496.53 | 77,500 |
| 2026-02-10 | 19,295.00 | 20,417.00 | 19,295.00 | 20,417.00 | 20,417.00 | 7,100 |
| 2026-02-09 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 200 |
| 2026-02-06 | 16,778.50 | 19,295.00 | 16,778.50 | 19,295.00 | 19,295.00 | 1,800 |
| 2026-02-05 | 16,778.50 | 16,778.50 | 16,778.50 | 16,778.50 | 16,778.50 | 0 |
| 2026-02-04 | 14,590.00 | 16,778.50 | 14,590.00 | 16,778.50 | 16,778.50 | 100 |
| 2026-02-03 | 14,587.66 | 14,590.00 | 14,587.66 | 14,590.00 | 14,590.00 | 100 |
| 2026-02-02 | 14,587.66 | 14,587.66 | 14,587.66 | 14,587.66 | 14,587.66 | 0 |
| 2026-01-30 | 12,804.25 | 14,587.66 | 12,804.25 | 14,587.66 | 14,587.66 | 1,400 |
| 2026-01-29 | 11,134.15 | 12,804.25 | 11,134.15 | 12,804.25 | 12,804.25 | 800 |
| 2026-01-28 | 9,681.91 | 11,134.15 | 9,681.91 | 11,134.15 | 11,134.15 | 200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.