BRITISH AMERICAN TOBACCO ZIMBABWE HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,762.50 | 9,762.50 | 9,762.50 | 9,762.50 | 9,762.50 | 0 |
| 2025-10-28 | 11,000.00 | 11,000.00 | 9,762.50 | 9,762.50 | 9,762.50 | 400 |
| 2025-10-27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 2025-10-24 | 11,500.00 | 11,500.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
| 2025-10-23 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0 |
| 2025-10-22 | 11,499.95 | 11,500.00 | 11,499.95 | 11,500.00 | 11,500.00 | 0 |
| 2025-10-21 | 11,719.00 | 11,719.00 | 11,499.95 | 11,499.95 | 11,499.95 | 900 |
| 2025-10-20 | 11,719.00 | 11,719.00 | 11,719.00 | 11,719.00 | 11,719.00 | 0 |
| 2025-10-17 | 11,719.00 | 11,719.00 | 11,719.00 | 11,719.00 | 11,719.00 | 0 |
| 2025-10-16 | 11,719.00 | 11,719.00 | 11,719.00 | 11,719.00 | 11,719.00 | 0 |
| 2025-10-15 | 11,719.00 | 11,719.00 | 11,719.00 | 11,719.00 | 11,719.00 | 0 |
| 2025-10-14 | 11,719.00 | 11,719.00 | 11,719.00 | 11,719.00 | 11,719.00 | 0 |
| 2025-10-13 | 11,719.00 | 11,719.00 | 11,719.00 | 11,719.00 | 11,719.00 | 0 |
| 2025-10-10 | 11,718.95 | 11,719.00 | 11,718.95 | 11,719.00 | 11,719.00 | 0 |
| 2025-10-09 | 11,718.95 | 11,718.95 | 11,718.95 | 11,718.95 | 11,718.95 | 0 |
| 2025-10-08 | 11,719.00 | 11,719.00 | 11,718.95 | 11,718.95 | 11,718.95 | 300 |
| 2025-10-07 | 11,720.00 | 11,720.00 | 11,719.00 | 11,719.00 | 11,719.00 | 1,100 |
| 2025-10-06 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0 |
| 2025-10-03 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0 |
| 2025-10-02 | 11,715.15 | 11,720.00 | 11,715.15 | 11,720.00 | 11,720.00 | 200 |
| 2025-10-01 | 11,715.15 | 11,715.15 | 11,715.15 | 11,715.15 | 11,715.15 | 0 |
| 2025-09-30 | 10,800.00 | 11,715.15 | 10,800.00 | 11,715.15 | 11,715.15 | 26,400 |
| 2025-09-29 | 9,395.40 | 10,800.00 | 9,395.40 | 10,800.00 | 10,800.00 | 200 |
| 2025-09-26 | 9,394.95 | 9,395.40 | 9,394.95 | 9,395.40 | 9,395.40 | 5,000 |
| 2025-09-25 | 9,394.95 | 9,394.95 | 9,394.95 | 9,394.95 | 9,394.95 | 0 |
| 2025-09-24 | 9,394.95 | 9,394.95 | 9,394.95 | 9,394.95 | 9,394.95 | 0 |
| 2025-09-23 | 9,394.95 | 9,394.95 | 9,394.95 | 9,394.95 | 9,394.95 | 0 |
| 2025-09-22 | 9,394.95 | 9,394.95 | 9,394.95 | 9,394.95 | 9,394.95 | 1,000 |
| 2025-09-19 | 9,394.95 | 9,394.95 | 9,394.95 | 9,394.95 | 9,394.95 | 0 |
| 2025-09-18 | 9,394.95 | 9,394.95 | 9,394.95 | 9,394.95 | 9,394.95 | 0 |
| 2025-09-17 | 9,394.95 | 9,394.95 | 9,394.95 | 9,394.95 | 9,394.95 | 0 |
| 2025-09-16 | 9,395.95 | 9,395.95 | 9,394.95 | 9,394.95 | 9,394.95 | 3,000 |
| 2025-09-15 | 9,395.95 | 9,395.95 | 9,395.95 | 9,395.95 | 9,395.95 | 0 |
| 2025-09-12 | 9,395.95 | 9,395.95 | 9,395.95 | 9,395.95 | 9,395.95 | 0 |
| 2025-09-11 | 9,395.95 | 9,395.95 | 9,395.95 | 9,395.95 | 9,395.95 | 0 |
| 2025-09-10 | 9,395.95 | 9,395.95 | 9,395.95 | 9,395.95 | 9,395.95 | 0 |
| 2025-09-09 | 9,395.95 | 9,395.95 | 9,395.95 | 9,395.95 | 9,395.95 | 0 |
| 2025-09-08 | 9,395.00 | 9,395.95 | 9,395.00 | 9,395.95 | 9,395.95 | 12,700 |
| 2025-09-05 | 9,400.00 | 9,400.00 | 9,395.00 | 9,395.00 | 9,395.00 | 2,900 |
| 2025-09-04 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0 |
| 2025-09-03 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0 |
| 2025-09-02 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 200 |
| 2025-09-01 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0 |
| 2025-08-29 | 9,166.67 | 9,400.00 | 9,166.67 | 9,400.00 | 9,400.00 | 100 |
| 2025-08-28 | 8,499.95 | 9,166.67 | 8,499.95 | 9,166.67 | 9,166.67 | 300 |
| 2025-08-27 | 8,499.95 | 8,499.95 | 8,499.95 | 8,499.95 | 8,499.95 | 0 |
| 2025-08-26 | 8,499.95 | 8,499.95 | 8,499.95 | 8,499.95 | 8,499.95 | 0 |
| 2025-08-25 | 8,499.95 | 8,499.95 | 8,499.95 | 8,499.95 | 8,499.95 | 4,100 |
| 2025-08-22 | 9,000.00 | 9,000.00 | 8,499.95 | 8,499.95 | 8,499.95 | 900 |
| 2025-08-21 | 8,999.95 | 9,000.00 | 8,999.95 | 9,000.00 | 9,000.00 | 100 |
| 2025-08-20 | 9,000.00 | 9,000.00 | 8,999.95 | 8,999.95 | 8,999.95 | 800 |
| 2025-08-19 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-08-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-08-15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-08-14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 100 |
| 2025-08-13 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-08-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-08-07 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-08-06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2025-08-05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.