CAFCA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2024-08-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2024-08-14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 100 |
| 2024-08-09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2024-08-08 | 1,700.00 | 1,700.00 | 1,500.00 | 1,500.00 | 1,500.00 | 100 |
| 2024-08-07 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| 2024-08-06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5,900 |
| 2024-08-05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 72,200 |
| 2024-08-02 | 1,500.00 | 1,700.00 | 1,500.00 | 1,700.00 | 1,700.00 | 400 |
| 2024-08-01 | 1,720.00 | 1,720.00 | 1,500.00 | 1,500.00 | 1,500.00 | 100 |
| 2024-07-31 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 41,900 |
| 2024-07-30 | 1,699.97 | 1,720.00 | 1,699.97 | 1,720.00 | 1,720.00 | 200 |
| 2024-07-29 | 1,645.87 | 1,699.97 | 1,645.87 | 1,699.97 | 1,699.97 | 346,900 |
| 2024-07-26 | 1,600.00 | 1,645.87 | 1,600.00 | 1,645.87 | 1,645.87 | 10,900 |
| 2024-07-25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,000 |
| 2024-07-24 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2024-07-23 | 1,840.00 | 1,840.00 | 1,600.00 | 1,600.00 | 1,600.00 | 300 |
| 2024-07-22 | 1,600.00 | 1,840.00 | 1,600.00 | 1,840.00 | 1,840.00 | 100 |
| 2024-07-19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2024-07-18 | 1,490.00 | 1,600.00 | 1,490.00 | 1,600.00 | 1,600.00 | 200 |
| 2024-07-17 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2024-07-16 | 1,300.00 | 1,490.00 | 1,300.00 | 1,490.00 | 1,490.00 | 100 |
| 2024-07-15 | 1,275.00 | 1,300.00 | 1,275.00 | 1,300.00 | 1,300.00 | 100 |
| 2024-07-12 | 1,250.00 | 1,275.00 | 1,250.00 | 1,275.00 | 1,275.00 | 100 |
| 2024-07-11 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2024-07-10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2024-07-09 | 1,100.00 | 1,250.00 | 1,100.00 | 1,250.00 | 1,250.00 | 300 |
| 2024-07-08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2024-07-05 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,100.00 | 200 |
| 2024-07-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2024-07-03 | 874.00 | 1,000.00 | 874.00 | 1,000.00 | 1,000.00 | 200 |
| 2024-07-02 | 760.00 | 874.00 | 760.00 | 874.00 | 874.00 | 100 |
| 2024-07-01 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2024-06-28 | 714.00 | 760.00 | 714.00 | 760.00 | 760.00 | 200 |
| 2024-06-27 | 621.31 | 714.00 | 621.31 | 714.00 | 714.00 | 100 |
| 2024-06-26 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-06-25 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-06-24 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-06-21 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-06-20 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-06-19 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-06-18 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-06-17 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-06-14 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-06-13 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-06-12 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-06-11 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-06-10 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-06-07 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-06-06 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-06-05 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-06-04 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-06-03 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-05-31 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-05-30 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-05-29 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-05-28 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-05-27 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-05-24 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
| 2024-05-23 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.