CAFCA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-31 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 0 |
| 2023-08-30 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 0 |
| 2023-08-29 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 0 |
| 2023-08-28 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 0 |
| 2023-08-25 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 0 |
| 2023-08-24 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 0 |
| 2023-08-22 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 0 |
| 2023-08-21 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 0 |
| 2023-08-18 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 0 |
| 2023-08-17 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 0 |
| 2023-08-16 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 0 |
| 2023-08-11 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 0 |
| 2023-08-10 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 0 |
| 2023-08-09 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 0 |
| 2023-08-08 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 239,960.00 | 0 |
| 2023-08-07 | 239,880.00 | 239,960.00 | 239,880.00 | 239,960.00 | 239,960.00 | 1,500 |
| 2023-08-04 | 239,880.00 | 239,880.00 | 239,880.00 | 239,880.00 | 239,880.00 | 0 |
| 2023-08-03 | 239,880.00 | 239,880.00 | 239,880.00 | 239,880.00 | 239,880.00 | 0 |
| 2023-08-02 | 239,880.00 | 239,880.00 | 239,880.00 | 239,880.00 | 239,880.00 | 0 |
| 2023-08-01 | 239,880.00 | 239,880.00 | 239,880.00 | 239,880.00 | 239,880.00 | 0 |
| 2023-07-31 | 239,880.00 | 239,880.00 | 239,880.00 | 239,880.00 | 239,880.00 | 0 |
| 2023-07-28 | 239,880.00 | 239,880.00 | 239,880.00 | 239,880.00 | 239,880.00 | 0 |
| 2023-07-27 | 239,880.00 | 239,880.00 | 239,880.00 | 239,880.00 | 239,880.00 | 0 |
| 2023-07-26 | 239,880.00 | 239,880.00 | 239,880.00 | 239,880.00 | 239,880.00 | 0 |
| 2023-07-25 | 239,882.50 | 239,882.50 | 239,880.00 | 239,880.00 | 239,880.00 | 500 |
| 2023-07-24 | 282,210.00 | 282,210.00 | 239,882.50 | 239,882.50 | 239,882.50 | 200 |
| 2023-07-21 | 282,210.00 | 282,210.00 | 282,210.00 | 282,210.00 | 282,210.00 | 100 |
| 2023-07-20 | 332,006.67 | 332,006.67 | 282,210.00 | 282,210.00 | 282,210.00 | 100 |
| 2023-07-19 | 332,006.67 | 332,006.67 | 332,006.67 | 332,006.67 | 332,006.67 | 0 |
| 2023-07-18 | 332,006.67 | 332,006.67 | 332,006.67 | 332,006.67 | 332,006.67 | 0 |
| 2023-07-17 | 332,006.67 | 332,006.67 | 332,006.67 | 332,006.67 | 332,006.67 | 0 |
| 2023-07-14 | 332,006.67 | 332,006.67 | 332,006.67 | 332,006.67 | 332,006.67 | 0 |
| 2023-07-13 | 332,006.67 | 332,006.67 | 332,006.67 | 332,006.67 | 332,006.67 | 0 |
| 2023-07-12 | 332,006.67 | 332,006.67 | 332,006.67 | 332,006.67 | 332,006.67 | 0 |
| 2023-07-11 | 332,006.67 | 332,006.67 | 332,006.67 | 332,006.67 | 332,006.67 | 0 |
| 2023-07-10 | 288,720.00 | 332,006.67 | 288,720.00 | 332,006.67 | 332,006.67 | 300 |
| 2023-07-07 | 251,060.91 | 288,720.00 | 251,060.91 | 288,720.00 | 288,720.00 | 500 |
| 2023-07-06 | 221,666.67 | 251,060.91 | 221,666.67 | 251,060.91 | 251,060.91 | 1,100 |
| 2023-07-05 | 200,000.00 | 221,666.67 | 200,000.00 | 221,666.67 | 221,666.67 | 600 |
| 2023-07-04 | 176,570.00 | 200,000.00 | 176,570.00 | 200,000.00 | 200,000.00 | 300 |
| 2023-07-03 | 176,570.00 | 176,570.00 | 176,570.00 | 176,570.00 | 176,570.00 | 0 |
| 2023-06-30 | 176,570.00 | 176,570.00 | 176,570.00 | 176,570.00 | 176,570.00 | 0 |
| 2023-06-29 | 153,540.00 | 176,570.00 | 153,540.00 | 176,570.00 | 176,570.00 | 100 |
| 2023-06-28 | 133,515.00 | 153,540.00 | 133,515.00 | 153,540.00 | 153,540.00 | 100 |
| 2023-06-27 | 116,100.00 | 133,515.00 | 116,100.00 | 133,515.00 | 133,515.00 | 100 |
| 2023-06-26 | 101,000.00 | 116,100.00 | 101,000.00 | 116,100.00 | 116,100.00 | 200 |
| 2023-06-23 | 87,880.00 | 101,000.00 | 87,880.00 | 101,000.00 | 101,000.00 | 100 |
| 2023-06-22 | 76,420.00 | 87,880.00 | 76,420.00 | 87,880.00 | 87,880.00 | 100 |
← NewerPage 14 of 14 · 828 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.