CFI HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 539.85 | 539.85 | 539.85 | 539.85 | 539.85 | 0 |
| 2025-05-08 | 539.85 | 539.85 | 539.85 | 539.85 | 539.85 | 0 |
| 2025-05-07 | 539.85 | 539.85 | 539.85 | 539.85 | 539.85 | 0 |
| 2025-05-06 | 539.85 | 539.85 | 539.85 | 539.85 | 539.85 | 0 |
| 2025-05-05 | 539.85 | 539.85 | 539.85 | 539.85 | 539.85 | 0 |
| 2025-05-02 | 539.85 | 539.85 | 539.85 | 539.85 | 539.85 | 0 |
| 2025-04-25 | 539.85 | 539.85 | 539.85 | 539.85 | 539.85 | 0 |
| 2025-04-24 | 635.10 | 635.10 | 539.85 | 539.85 | 539.85 | 100 |
| 2025-04-23 | 635.10 | 635.10 | 635.10 | 635.10 | 635.10 | 0 |
| 2025-04-22 | 635.10 | 635.10 | 635.10 | 635.10 | 635.10 | 0 |
| 2025-04-17 | 635.10 | 635.10 | 635.10 | 635.10 | 635.10 | 0 |
| 2025-04-16 | 635.10 | 635.10 | 635.10 | 635.10 | 635.10 | 0 |
| 2025-04-15 | 635.10 | 635.10 | 635.10 | 635.10 | 635.10 | 0 |
| 2025-04-14 | 635.10 | 635.10 | 635.10 | 635.10 | 635.10 | 0 |
| 2025-04-11 | 635.10 | 635.10 | 635.10 | 635.10 | 635.10 | 0 |
| 2025-04-10 | 635.10 | 635.10 | 635.10 | 635.10 | 635.10 | 0 |
| 2025-04-09 | 635.10 | 635.10 | 635.10 | 635.10 | 635.10 | 0 |
| 2025-04-08 | 552.30 | 635.10 | 552.30 | 635.10 | 635.10 | 100 |
| 2025-04-07 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-04-04 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-04-03 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-04-02 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-04-01 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-03-31 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-03-28 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-03-27 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-03-26 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-03-25 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-03-24 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-03-21 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-03-20 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-03-19 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-03-18 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-03-17 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-03-14 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-03-13 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-03-12 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-03-11 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-03-10 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | 0 |
| 2025-03-07 | 480.30 | 552.30 | 480.30 | 552.30 | 552.30 | 6,700 |
| 2025-03-06 | 480.30 | 480.30 | 480.30 | 480.30 | 480.30 | 0 |
| 2025-03-05 | 480.30 | 480.30 | 480.30 | 480.30 | 480.30 | 0 |
| 2025-03-04 | 480.30 | 480.30 | 480.30 | 480.30 | 480.30 | 0 |
| 2025-03-03 | 480.30 | 480.30 | 480.30 | 480.30 | 480.30 | 0 |
| 2025-02-28 | 480.00 | 480.30 | 480.00 | 480.30 | 480.30 | 20,900 |
| 2025-02-27 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2025-02-26 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2025-02-25 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2025-02-24 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2025-02-20 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2025-02-19 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2025-02-18 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2025-02-17 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2025-02-14 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2025-02-13 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2025-02-12 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2025-02-11 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2025-02-10 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2025-02-07 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2025-02-06 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.