DAIRIBORD HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 602.00 | 602.27 | 602.00 | 602.27 | 602.27 | 1,300 |
| 2026-10-14 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2026-10-13 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2026-10-12 | 600.50 | 602.00 | 600.50 | 602.00 | 602.00 | 100 |
| 2026-10-09 | 600.50 | 600.50 | 600.50 | 600.50 | 600.50 | 0 |
| 2026-10-08 | 600.50 | 600.50 | 600.50 | 600.50 | 600.50 | 0 |
| 2026-10-07 | 600.00 | 600.50 | 600.00 | 600.50 | 600.50 | 2,500 |
| 2026-10-06 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-10-05 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-10-02 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-10-01 | 550.05 | 600.00 | 550.05 | 600.00 | 600.00 | 3,700 |
| 2026-09-30 | 550.00 | 550.05 | 550.00 | 550.05 | 550.05 | 112,300 |
| 2026-09-29 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2026-09-28 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2026-09-25 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2026-09-24 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2026-09-23 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 8,100 |
| 2026-09-22 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 100 |
| 2026-09-21 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2026-09-18 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2026-09-17 | 599.50 | 599.50 | 550.00 | 550.00 | 550.00 | 200 |
| 2026-09-16 | 599.50 | 599.50 | 599.50 | 599.50 | 599.50 | 0 |
| 2026-09-14 | 599.50 | 599.50 | 599.50 | 599.50 | 599.50 | 0 |
| 2026-09-11 | 599.00 | 599.50 | 599.00 | 599.50 | 599.50 | 800 |
| 2026-09-10 | 599.46 | 599.46 | 599.00 | 599.00 | 599.00 | 100 |
| 2026-09-09 | 599.46 | 599.46 | 599.46 | 599.46 | 599.46 | 0 |
| 2026-09-08 | 600.00 | 600.00 | 599.46 | 599.46 | 599.46 | 11,100 |
| 2026-09-07 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-09-04 | 575.71 | 600.00 | 575.71 | 600.00 | 600.00 | 900 |
| 2026-09-03 | 574.00 | 575.71 | 574.00 | 575.71 | 575.71 | 700 |
| 2026-09-02 | 500.00 | 574.00 | 500.00 | 574.00 | 574.00 | 1,300 |
| 2026-09-01 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2026-08-31 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 2,500 |
| 2026-08-28 | 450.00 | 500.00 | 450.00 | 500.00 | 500.00 | 900 |
| 2026-08-27 | 396.00 | 450.00 | 396.00 | 450.00 | 450.00 | 100 |
| 2026-08-26 | 395.25 | 396.00 | 395.25 | 396.00 | 396.00 | 800 |
| 2026-08-25 | 385.77 | 395.25 | 385.77 | 395.25 | 395.25 | 600 |
| 2026-08-24 | 385.77 | 385.77 | 385.77 | 385.77 | 385.77 | 0 |
| 2026-08-21 | 385.77 | 385.77 | 385.77 | 385.77 | 385.77 | 0 |
| 2026-08-20 | 385.77 | 385.77 | 385.77 | 385.77 | 385.77 | 0 |
| 2026-08-19 | 385.77 | 385.77 | 385.77 | 385.77 | 385.77 | 0 |
| 2026-08-18 | 385.77 | 385.77 | 385.77 | 385.77 | 385.77 | 0 |
| 2026-08-17 | 418.09 | 418.09 | 385.77 | 385.77 | 385.77 | 725,000 |
| 2026-08-14 | 490.00 | 490.00 | 418.09 | 418.09 | 418.09 | 14,400 |
| 2026-08-13 | 429.23 | 490.00 | 429.23 | 490.00 | 490.00 | 2,300 |
| 2026-08-12 | 464.00 | 464.00 | 429.23 | 429.23 | 429.23 | 102,900 |
| 2026-08-07 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 0 |
| 2026-08-06 | 403.63 | 464.00 | 403.63 | 464.00 | 464.00 | 644,100 |
| 2026-08-05 | 464.40 | 464.40 | 403.63 | 403.63 | 403.63 | 12,000 |
| 2026-08-04 | 500.16 | 500.16 | 464.40 | 464.40 | 464.40 | 19,100 |
| 2026-08-03 | 570.23 | 570.23 | 500.16 | 500.16 | 500.16 | 13,900 |
| 2026-07-31 | 639.60 | 639.60 | 570.23 | 570.23 | 570.23 | 26,000 |
| 2026-07-30 | 669.01 | 669.01 | 639.60 | 639.60 | 639.60 | 14,900 |
| 2026-07-29 | 600.00 | 669.01 | 600.00 | 669.01 | 669.01 | 900 |
| 2026-07-28 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-07-27 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-07-24 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-07-23 | 600.11 | 600.11 | 600.00 | 600.00 | 600.00 | 1,200 |
| 2026-07-22 | 597.03 | 600.11 | 597.03 | 600.11 | 600.11 | 33,800 |
| 2026-07-21 | 597.03 | 597.03 | 597.03 | 597.03 | 597.03 | 0 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.