FIDELITY LIFE ASSURANCE COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 200 |
| 2024-08-15 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0 |
| 2024-08-14 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0 |
| 2024-08-09 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0 |
| 2024-08-08 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0 |
| 2024-08-07 | 120.75 | 120.75 | 120.25 | 120.25 | 120.25 | 100 |
| 2024-08-06 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 2024-08-05 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 2024-08-02 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 2024-08-01 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 3,700 |
| 2024-07-31 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 1,500 |
| 2024-07-30 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 2024-07-29 | 108.51 | 120.75 | 108.51 | 120.75 | 120.75 | 1,100 |
| 2024-07-26 | 120.75 | 120.75 | 108.51 | 108.51 | 108.51 | 30,900 |
| 2024-07-25 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 1,200 |
| 2024-07-24 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 400 |
| 2024-07-23 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 200 |
| 2024-07-22 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 2024-07-19 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 2024-07-18 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 2024-07-17 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 2024-07-16 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 2024-07-15 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 2024-07-12 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 2024-07-11 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 2024-07-10 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 2024-07-09 | 120.50 | 120.75 | 120.50 | 120.75 | 120.75 | 200 |
| 2024-07-08 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2024-07-05 | 120.13 | 120.50 | 120.13 | 120.50 | 120.50 | 200 |
| 2024-07-04 | 105.00 | 120.13 | 105.00 | 120.13 | 120.13 | 400 |
| 2024-07-03 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-07-02 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-07-01 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-06-28 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-06-27 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 10,000 |
| 2024-06-26 | 118.45 | 118.45 | 105.00 | 105.00 | 105.00 | 10,000 |
| 2024-06-25 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0 |
| 2024-06-24 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0 |
| 2024-06-21 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0 |
| 2024-06-20 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0 |
| 2024-06-19 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0 |
| 2024-06-18 | 103.04 | 118.45 | 103.04 | 118.45 | 118.45 | 10,400 |
| 2024-06-17 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 0 |
| 2024-06-14 | 90.000 | 103.04 | 90.000 | 103.04 | 103.04 | 60,000 |
| 2024-06-13 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-06-12 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-06-11 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-06-10 | 86.000 | 90.000 | 86.000 | 90.000 | 90.000 | 1,100 |
| 2024-06-07 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 20,500 |
| 2024-06-06 | 75.000 | 86.000 | 75.000 | 86.000 | 86.000 | 10,000 |
| 2024-06-05 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2024-06-04 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2024-06-03 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2024-05-31 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2024-05-30 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2024-05-29 | 66.002 | 75.000 | 66.002 | 75.000 | 75.000 | 100 |
| 2024-05-28 | 66.002 | 66.002 | 66.002 | 66.002 | 66.002 | 0 |
| 2024-05-27 | 66.002 | 66.002 | 66.002 | 66.002 | 66.002 | 0 |
| 2024-05-24 | 66.002 | 66.002 | 66.002 | 66.002 | 66.002 | 0 |
| 2024-05-23 | 66.002 | 66.002 | 66.002 | 66.002 | 66.002 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.