FIDELITY LIFE ASSURANCE COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0 |
| 2024-02-20 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0 |
| 2024-02-19 | 54,090.00 | 62,200.00 | 54,090.00 | 62,200.00 | 62,200.00 | 100 |
| 2024-02-16 | 54,090.00 | 54,090.00 | 54,090.00 | 54,090.00 | 54,090.00 | 0 |
| 2024-02-15 | 54,090.00 | 54,090.00 | 54,090.00 | 54,090.00 | 54,090.00 | 400 |
| 2024-02-14 | 47,035.00 | 54,090.00 | 47,035.00 | 54,090.00 | 54,090.00 | 100 |
| 2024-02-13 | 47,035.00 | 47,035.00 | 47,035.00 | 47,035.00 | 47,035.00 | 0 |
| 2024-02-12 | 47,035.00 | 47,035.00 | 47,035.00 | 47,035.00 | 47,035.00 | 0 |
| 2024-02-09 | 47,035.00 | 47,035.00 | 47,035.00 | 47,035.00 | 47,035.00 | 0 |
| 2024-02-08 | 47,035.00 | 47,035.00 | 47,035.00 | 47,035.00 | 47,035.00 | 0 |
| 2024-02-07 | 47,035.00 | 47,035.00 | 47,035.00 | 47,035.00 | 47,035.00 | 0 |
| 2024-02-06 | 47,035.00 | 47,035.00 | 47,035.00 | 47,035.00 | 47,035.00 | 0 |
| 2024-02-05 | 47,035.00 | 47,035.00 | 47,035.00 | 47,035.00 | 47,035.00 | 0 |
| 2024-02-02 | 47,035.00 | 47,035.00 | 47,035.00 | 47,035.00 | 47,035.00 | 0 |
| 2024-02-01 | 40,900.00 | 47,035.00 | 40,900.00 | 47,035.00 | 47,035.00 | 3,600 |
| 2024-01-31 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0 |
| 2024-01-30 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0 |
| 2024-01-29 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0 |
| 2024-01-26 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0 |
| 2024-01-25 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0 |
| 2024-01-24 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0 |
| 2024-01-23 | 35,600.00 | 40,900.00 | 35,600.00 | 40,900.00 | 40,900.00 | 42,300 |
| 2024-01-22 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0 |
| 2024-01-19 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0 |
| 2024-01-18 | 31,000.00 | 35,600.00 | 31,000.00 | 35,600.00 | 35,600.00 | 3,600 |
| 2024-01-17 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0 |
| 2024-01-16 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0 |
| 2024-01-15 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0 |
| 2024-01-12 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0 |
| 2024-01-11 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0 |
| 2024-01-10 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0 |
| 2024-01-09 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0 |
| 2024-01-08 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0 |
| 2024-01-05 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0 |
| 2024-01-04 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 200 |
| 2024-01-03 | 27,000.00 | 31,000.00 | 27,000.00 | 31,000.00 | 31,000.00 | 10,000 |
| 2024-01-02 | 23,500.00 | 27,000.00 | 23,500.00 | 27,000.00 | 27,000.00 | 2,800 |
| 2023-12-29 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0 |
| 2023-12-28 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0 |
| 2023-12-27 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0 |
| 2023-12-21 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0 |
| 2023-12-20 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0 |
| 2023-12-19 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0 |
| 2023-12-18 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0 |
| 2023-12-15 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0 |
| 2023-12-14 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0 |
| 2023-12-13 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0 |
| 2023-12-12 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0 |
| 2023-12-11 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0 |
| 2023-12-08 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0 |
| 2023-12-07 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0 |
| 2023-12-06 | 20,700.00 | 23,500.00 | 20,700.00 | 23,500.00 | 23,500.00 | 200 |
| 2023-12-05 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0 |
| 2023-12-04 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0 |
| 2023-12-01 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0 |
| 2023-11-30 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0 |
| 2023-11-29 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0 |
| 2023-11-28 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0 |
| 2023-11-27 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0 |
| 2023-11-24 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.