FIDELITY LIFE ASSURANCE COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-31 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2023-08-30 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2023-08-29 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2023-08-28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2023-08-25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2023-08-24 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 7,900 |
| 2023-08-22 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2023-08-21 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2023-08-18 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2023-08-17 | 13,010.00 | 13,010.00 | 13,000.00 | 13,000.00 | 13,000.00 | 100 |
| 2023-08-16 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0 |
| 2023-08-11 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0 |
| 2023-08-10 | 13,014.29 | 13,014.29 | 13,010.00 | 13,010.00 | 13,010.00 | 3,900 |
| 2023-08-09 | 13,014.29 | 13,014.29 | 13,014.29 | 13,014.29 | 13,014.29 | 0 |
| 2023-08-08 | 11,325.00 | 13,014.29 | 11,325.00 | 13,014.29 | 13,014.29 | 2,100 |
| 2023-08-07 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0 |
| 2023-08-04 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0 |
| 2023-08-03 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0 |
| 2023-08-02 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0 |
| 2023-08-01 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0 |
| 2023-07-31 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0 |
| 2023-07-28 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0 |
| 2023-07-27 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 900 |
| 2023-07-26 | 10,505.00 | 11,325.00 | 10,505.00 | 11,325.00 | 11,325.00 | 1,200 |
| 2023-07-25 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0 |
| 2023-07-24 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0 |
| 2023-07-21 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0 |
| 2023-07-20 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0 |
| 2023-07-19 | 10,100.00 | 10,505.00 | 10,100.00 | 10,505.00 | 10,505.00 | 900 |
| 2023-07-18 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 1,000 |
| 2023-07-17 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2023-07-14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2023-07-13 | 9,200.00 | 10,000.00 | 9,200.00 | 10,000.00 | 10,000.00 | 200 |
| 2023-07-12 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0 |
| 2023-07-11 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0 |
| 2023-07-10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0 |
| 2023-07-07 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0 |
| 2023-07-06 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0 |
| 2023-07-05 | 8,000.00 | 9,200.00 | 8,000.00 | 9,200.00 | 9,200.00 | 2,400 |
| 2023-07-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2023-07-03 | 7,245.00 | 8,000.00 | 7,245.00 | 8,000.00 | 8,000.00 | 100 |
| 2023-06-30 | 7,200.00 | 7,245.00 | 7,200.00 | 7,245.00 | 7,245.00 | 100 |
| 2023-06-29 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
| 2023-06-28 | 6,300.00 | 7,200.00 | 6,300.00 | 7,200.00 | 7,200.00 | 1,400 |
| 2023-06-27 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0 |
| 2023-06-26 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0 |
| 2023-06-23 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0 |
| 2023-06-22 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0 |
← NewerPage 14 of 14 · 828 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.