FIDELITY LIFE ASSURANCE COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 40.050 | 40.050 | 40.050 | 40.050 | 40.050 | 0 |
| 2025-02-05 | 40.050 | 40.050 | 40.050 | 40.050 | 40.050 | 0 |
| 2025-02-04 | 40.050 | 40.050 | 40.050 | 40.050 | 40.050 | 100 |
| 2025-02-03 | 40.050 | 40.050 | 40.050 | 40.050 | 40.050 | 100 |
| 2025-01-31 | 40.050 | 40.050 | 40.050 | 40.050 | 40.050 | 0 |
| 2025-01-30 | 40.050 | 40.050 | 40.050 | 40.050 | 40.050 | 0 |
| 2025-01-29 | 40.050 | 40.050 | 40.050 | 40.050 | 40.050 | 0 |
| 2025-01-28 | 40.050 | 40.050 | 40.050 | 40.050 | 40.050 | 0 |
| 2025-01-27 | 40.050 | 40.050 | 40.050 | 40.050 | 40.050 | 0 |
| 2025-01-24 | 40.050 | 40.050 | 40.050 | 40.050 | 40.050 | 0 |
| 2025-01-23 | 40.050 | 40.050 | 40.050 | 40.050 | 40.050 | 0 |
| 2025-01-22 | 40.050 | 40.050 | 40.050 | 40.050 | 40.050 | 0 |
| 2025-01-21 | 40.050 | 40.050 | 40.050 | 40.050 | 40.050 | 0 |
| 2025-01-20 | 40.000 | 40.050 | 40.000 | 40.050 | 40.050 | 200 |
| 2025-01-17 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 0 |
| 2025-01-16 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 0 |
| 2025-01-15 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 0 |
| 2025-01-14 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 0 |
| 2025-01-13 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 0 |
| 2025-01-10 | 39.550 | 40.000 | 39.550 | 40.000 | 40.000 | 2,000 |
| 2025-01-09 | 39.550 | 39.550 | 39.550 | 39.550 | 39.550 | 0 |
| 2025-01-08 | 46.000 | 46.000 | 39.550 | 39.550 | 39.550 | 12,000 |
| 2025-01-07 | 46.000 | 46.000 | 46.000 | 46.000 | 46.000 | 2,500 |
| 2025-01-06 | 53.000 | 53.000 | 46.000 | 46.000 | 46.000 | 1,600 |
| 2025-01-03 | 62.050 | 62.050 | 53.000 | 53.000 | 53.000 | 300 |
| 2025-01-02 | 62.050 | 62.050 | 62.050 | 62.050 | 62.050 | 0 |
| 2024-12-31 | 62.050 | 62.050 | 62.050 | 62.050 | 62.050 | 0 |
| 2024-12-30 | 62.050 | 62.050 | 62.050 | 62.050 | 62.050 | 0 |
| 2024-12-27 | 62.050 | 62.050 | 62.050 | 62.050 | 62.050 | 0 |
| 2024-12-24 | 62.050 | 62.050 | 62.050 | 62.050 | 62.050 | 0 |
| 2024-12-20 | 62.050 | 62.050 | 62.050 | 62.050 | 62.050 | 0 |
| 2024-12-19 | 73.000 | 73.000 | 62.050 | 62.050 | 62.050 | 120,000 |
| 2024-12-18 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2024-12-17 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 200 |
| 2024-12-16 | 85.000 | 85.000 | 73.000 | 73.000 | 73.000 | 100,300 |
| 2024-12-13 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2024-12-12 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2024-12-11 | 100.00 | 100.00 | 85.000 | 85.000 | 85.000 | 2,000 |
| 2024-12-10 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-12-09 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 300 |
| 2024-12-06 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-12-05 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-12-04 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-12-03 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-12-02 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-11-29 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-11-28 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-11-27 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-11-26 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-11-25 | 97.750 | 100.00 | 97.750 | 100.00 | 100.00 | 10,000 |
| 2024-11-22 | 97.750 | 97.750 | 97.750 | 97.750 | 97.750 | 0 |
| 2024-11-21 | 97.750 | 97.750 | 97.750 | 97.750 | 97.750 | 0 |
| 2024-11-20 | 97.750 | 97.750 | 97.750 | 97.750 | 97.750 | 0 |
| 2024-11-19 | 115.00 | 115.00 | 97.750 | 97.750 | 97.750 | 20,000 |
| 2024-11-18 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2024-11-15 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 100 |
| 2024-11-14 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2024-11-13 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2024-11-12 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2024-11-11 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.