FIRST MUTUAL HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 500 |
| 2024-08-15 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-08-14 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-08-09 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-08-08 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-08-07 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-08-06 | 229.09 | 229.09 | 210.00 | 210.00 | 210.00 | 200 |
| 2024-08-05 | 210.00 | 229.09 | 210.00 | 229.09 | 229.09 | 1,100 |
| 2024-08-02 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-08-01 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-07-31 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-07-30 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-07-29 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-07-26 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-07-25 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-07-24 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1,500 |
| 2024-07-23 | 205.00 | 210.00 | 205.00 | 210.00 | 210.00 | 100 |
| 2024-07-22 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-07-19 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-07-18 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-07-17 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-07-16 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 8,000 |
| 2024-07-15 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-07-12 | 190.00 | 200.00 | 190.00 | 200.00 | 200.00 | 2,400 |
| 2024-07-11 | 205.00 | 205.00 | 190.00 | 190.00 | 190.00 | 3,600 |
| 2024-07-10 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 200 |
| 2024-07-09 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 100 |
| 2024-07-08 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-07-05 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-07-04 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-07-03 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 400 |
| 2024-07-02 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-07-01 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-06-28 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-06-27 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-06-26 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 600 |
| 2024-06-25 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 100 |
| 2024-06-24 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-06-21 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 100 |
| 2024-06-20 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-06-19 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-06-18 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-06-17 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-06-14 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-06-13 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 100 |
| 2024-06-12 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-06-11 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-06-10 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-06-07 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-06-06 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 500 |
| 2024-06-05 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 1,800 |
| 2024-06-04 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 3,700 |
| 2024-06-03 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-05-31 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-05-30 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-05-29 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-05-28 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-05-27 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-05-24 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-05-23 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.