FIRST MUTUAL HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
| 2025-05-09 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2025-05-08 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2025-05-07 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2025-05-06 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2025-05-05 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2025-05-02 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1,000 |
| 2025-04-25 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2025-04-24 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2025-04-23 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2025-04-22 | 440.00 | 440.00 | 400.00 | 400.00 | 400.00 | 300 |
| 2025-04-17 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2025-04-16 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2025-04-15 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2025-04-14 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2025-04-11 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2025-04-10 | 439.52 | 440.00 | 439.52 | 440.00 | 440.00 | 6,600 |
| 2025-04-09 | 439.52 | 439.52 | 439.52 | 439.52 | 439.52 | 0 |
| 2025-04-08 | 440.00 | 440.00 | 439.52 | 439.52 | 439.52 | 5,200 |
| 2025-04-07 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 300 |
| 2025-04-04 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| 2025-04-03 | 391.00 | 440.00 | 391.00 | 440.00 | 440.00 | 100 |
| 2025-04-02 | 375.48 | 391.00 | 375.48 | 391.00 | 391.00 | 1,000 |
| 2025-04-01 | 340.00 | 375.48 | 340.00 | 375.48 | 375.48 | 7,300 |
| 2025-03-31 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 10,600 |
| 2025-03-28 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-03-27 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-03-26 | 336.80 | 340.00 | 336.80 | 340.00 | 340.00 | 8,300 |
| 2025-03-25 | 331.00 | 336.80 | 331.00 | 336.80 | 336.80 | 12,100 |
| 2025-03-24 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 2025-03-21 | 389.25 | 389.25 | 331.00 | 331.00 | 331.00 | 900 |
| 2025-03-20 | 389.25 | 389.25 | 389.25 | 389.25 | 389.25 | 0 |
| 2025-03-19 | 389.25 | 389.25 | 389.25 | 389.25 | 389.25 | 0 |
| 2025-03-18 | 389.25 | 389.25 | 389.25 | 389.25 | 389.25 | 0 |
| 2025-03-17 | 436.63 | 436.63 | 389.25 | 389.25 | 389.25 | 200 |
| 2025-03-14 | 436.63 | 436.63 | 436.63 | 436.63 | 436.63 | 0 |
| 2025-03-13 | 399.69 | 436.63 | 399.69 | 436.63 | 436.63 | 90,000 |
| 2025-03-12 | 360.00 | 399.69 | 360.00 | 399.69 | 399.69 | 8,100 |
| 2025-03-11 | 400.00 | 400.00 | 360.00 | 360.00 | 360.00 | 100 |
| 2025-03-10 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2025-03-07 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2025-03-06 | 440.00 | 440.00 | 400.00 | 400.00 | 400.00 | 300 |
| 2025-03-05 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2025-03-04 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2025-03-03 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2025-02-28 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2025-02-27 | 445.00 | 445.00 | 440.00 | 440.00 | 440.00 | 893,900 |
| 2025-02-26 | 439.95 | 445.00 | 439.95 | 445.00 | 445.00 | 41,400 |
| 2025-02-25 | 439.95 | 439.95 | 439.95 | 439.95 | 439.95 | 0 |
| 2025-02-24 | 439.95 | 439.95 | 439.95 | 439.95 | 439.95 | 0 |
| 2025-02-20 | 439.95 | 439.95 | 439.95 | 439.95 | 439.95 | 0 |
| 2025-02-19 | 439.95 | 439.95 | 439.95 | 439.95 | 439.95 | 0 |
| 2025-02-18 | 439.95 | 439.95 | 439.95 | 439.95 | 439.95 | 0 |
| 2025-02-17 | 439.95 | 439.95 | 439.95 | 439.95 | 439.95 | 0 |
| 2025-02-14 | 439.95 | 439.95 | 439.95 | 439.95 | 439.95 | 0 |
| 2025-02-13 | 439.95 | 439.95 | 439.95 | 439.95 | 439.95 | 0 |
| 2025-02-12 | 443.85 | 443.85 | 439.95 | 439.95 | 439.95 | 5,900 |
| 2025-02-11 | 443.85 | 443.85 | 443.85 | 443.85 | 443.85 | 0 |
| 2025-02-10 | 443.85 | 443.85 | 443.85 | 443.85 | 443.85 | 0 |
| 2025-02-07 | 443.85 | 443.85 | 443.85 | 443.85 | 443.85 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.