MASHONALAND HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | 0 |
| 2025-02-05 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | 0 |
| 2025-02-04 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | 0 |
| 2025-02-03 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | 0 |
| 2025-01-31 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | 0 |
| 2025-01-30 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | 0 |
| 2025-01-29 | 170.00 | 170.25 | 170.00 | 170.25 | 170.25 | 100 |
| 2025-01-28 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 400 |
| 2025-01-27 | 180.00 | 180.00 | 170.00 | 170.00 | 170.00 | 100 |
| 2025-01-24 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-01-23 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-01-22 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 100 |
| 2025-01-21 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 9,800 |
| 2025-01-20 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-01-17 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 100 |
| 2025-01-16 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-01-15 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-01-14 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-01-13 | 205.00 | 205.00 | 180.00 | 180.00 | 180.00 | 200 |
| 2025-01-10 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2025-01-09 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2025-01-08 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2025-01-07 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2025-01-06 | 210.00 | 210.00 | 205.00 | 205.00 | 205.00 | 100 |
| 2025-01-03 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2025-01-02 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 200 |
| 2024-12-31 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-12-30 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-12-27 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-12-24 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-12-20 | 240.00 | 240.00 | 210.00 | 210.00 | 210.00 | 500 |
| 2024-12-19 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-12-18 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-12-17 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-12-16 | 250.00 | 250.00 | 240.00 | 240.00 | 240.00 | 100 |
| 2024-12-13 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-12 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-11 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-10 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-09 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-06 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-12-05 | 257.90 | 257.90 | 250.00 | 250.00 | 250.00 | 200 |
| 2024-12-04 | 269.92 | 269.92 | 257.90 | 257.90 | 257.90 | 800 |
| 2024-12-03 | 269.92 | 269.92 | 269.92 | 269.92 | 269.92 | 0 |
| 2024-12-02 | 269.92 | 269.92 | 269.92 | 269.92 | 269.92 | 0 |
| 2024-11-29 | 269.92 | 269.92 | 269.92 | 269.92 | 269.92 | 0 |
| 2024-11-28 | 269.92 | 269.92 | 269.92 | 269.92 | 269.92 | 0 |
| 2024-11-27 | 269.92 | 269.92 | 269.92 | 269.92 | 269.92 | 0 |
| 2024-11-26 | 269.92 | 269.92 | 269.92 | 269.92 | 269.92 | 0 |
| 2024-11-25 | 269.92 | 269.92 | 269.92 | 269.92 | 269.92 | 0 |
| 2024-11-22 | 269.92 | 269.92 | 269.92 | 269.92 | 269.92 | 0 |
| 2024-11-21 | 270.00 | 270.00 | 269.92 | 269.92 | 269.92 | 300 |
| 2024-11-20 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2024-11-19 | 276.60 | 276.60 | 270.00 | 270.00 | 270.00 | 200 |
| 2024-11-18 | 276.60 | 276.60 | 276.60 | 276.60 | 276.60 | 0 |
| 2024-11-15 | 268.20 | 276.60 | 268.20 | 276.60 | 276.60 | 200 |
| 2024-11-14 | 260.00 | 268.20 | 260.00 | 268.20 | 268.20 | 500 |
| 2024-11-13 | 255.00 | 260.00 | 255.00 | 260.00 | 260.00 | 200 |
| 2024-11-12 | 260.00 | 260.00 | 255.00 | 255.00 | 255.00 | 200 |
| 2024-11-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.