PROPLASTICS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-23 | 60,895.00 | 60,895.00 | 60,895.00 | 60,895.00 | 60,895.00 | 600 |
| 2023-11-22 | 60,895.02 | 60,895.02 | 60,895.00 | 60,895.00 | 60,895.00 | 300 |
| 2023-11-21 | 61,000.00 | 61,000.00 | 60,895.02 | 60,895.02 | 60,895.02 | 25,100 |
| 2023-11-20 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 26,700 |
| 2023-11-17 | 61,020.00 | 61,020.00 | 61,000.00 | 61,000.00 | 61,000.00 | 400 |
| 2023-11-16 | 61,020.00 | 61,020.00 | 61,020.00 | 61,020.00 | 61,020.00 | 0 |
| 2023-11-15 | 61,018.14 | 61,020.00 | 61,018.14 | 61,020.00 | 61,020.00 | 200 |
| 2023-11-14 | 61,195.00 | 61,195.00 | 61,018.14 | 61,018.14 | 61,018.14 | 295,400 |
| 2023-11-13 | 61,195.00 | 61,195.00 | 61,195.00 | 61,195.00 | 61,195.00 | 0 |
| 2023-11-10 | 61,195.00 | 61,195.00 | 61,195.00 | 61,195.00 | 61,195.00 | 0 |
| 2023-11-09 | 61,195.00 | 61,195.00 | 61,195.00 | 61,195.00 | 61,195.00 | 0 |
| 2023-11-08 | 61,195.00 | 61,195.00 | 61,195.00 | 61,195.00 | 61,195.00 | 0 |
| 2023-11-07 | 61,195.00 | 61,195.00 | 61,195.00 | 61,195.00 | 61,195.00 | 0 |
| 2023-11-06 | 61,200.00 | 61,200.00 | 61,195.00 | 61,195.00 | 61,195.00 | 49,600 |
| 2023-11-03 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 0 |
| 2023-11-02 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 0 |
| 2023-11-01 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 0 |
| 2023-10-31 | 61,199.79 | 61,200.00 | 61,199.79 | 61,200.00 | 61,200.00 | 800 |
| 2023-10-30 | 61,150.00 | 61,199.79 | 61,150.00 | 61,199.79 | 61,199.79 | 118,900 |
| 2023-10-27 | 61,150.00 | 61,150.00 | 61,150.00 | 61,150.00 | 61,150.00 | 0 |
| 2023-10-26 | 61,150.00 | 61,150.00 | 61,150.00 | 61,150.00 | 61,150.00 | 0 |
| 2023-10-25 | 61,150.00 | 61,150.00 | 61,150.00 | 61,150.00 | 61,150.00 | 0 |
| 2023-10-24 | 61,150.00 | 61,150.00 | 61,150.00 | 61,150.00 | 61,150.00 | 300 |
| 2023-10-23 | 61,150.00 | 61,150.00 | 61,150.00 | 61,150.00 | 61,150.00 | 0 |
| 2023-10-20 | 61,150.00 | 61,150.00 | 61,150.00 | 61,150.00 | 61,150.00 | 300 |
| 2023-10-19 | 61,150.00 | 61,150.00 | 61,150.00 | 61,150.00 | 61,150.00 | 0 |
| 2023-10-18 | 61,145.00 | 61,150.00 | 61,145.00 | 61,150.00 | 61,150.00 | 100 |
| 2023-10-17 | 61,145.00 | 61,145.00 | 61,145.00 | 61,145.00 | 61,145.00 | 58,800 |
| 2023-10-16 | 61,145.00 | 61,145.00 | 61,145.00 | 61,145.00 | 61,145.00 | 0 |
| 2023-10-13 | 61,145.00 | 61,145.00 | 61,145.00 | 61,145.00 | 61,145.00 | 0 |
| 2023-10-12 | 61,150.00 | 61,150.00 | 61,145.00 | 61,145.00 | 61,145.00 | 43,300 |
| 2023-10-11 | 61,150.00 | 61,150.00 | 61,150.00 | 61,150.00 | 61,150.00 | 300 |
| 2023-10-10 | 61,000.00 | 61,150.00 | 61,000.00 | 61,150.00 | 61,150.00 | 500 |
| 2023-10-09 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0 |
| 2023-10-06 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0 |
| 2023-10-05 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0 |
| 2023-10-04 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 2,700 |
| 2023-10-03 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0 |
| 2023-10-02 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 400 |
| 2023-09-29 | 53,190.00 | 61,000.00 | 53,190.00 | 61,000.00 | 61,000.00 | 2,900 |
| 2023-09-28 | 60,000.00 | 60,000.00 | 53,190.00 | 53,190.00 | 53,190.00 | 1,000,000 |
| 2023-09-27 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0 |
| 2023-09-26 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0 |
| 2023-09-25 | 53,190.00 | 60,000.00 | 53,190.00 | 60,000.00 | 60,000.00 | 24,600 |
| 2023-09-22 | 53,190.00 | 53,190.00 | 53,190.00 | 53,190.00 | 53,190.00 | 0 |
| 2023-09-21 | 53,190.00 | 53,190.00 | 53,190.00 | 53,190.00 | 53,190.00 | 0 |
| 2023-09-20 | 53,190.00 | 53,190.00 | 53,190.00 | 53,190.00 | 53,190.00 | 200 |
| 2023-09-19 | 53,190.00 | 53,190.00 | 53,190.00 | 53,190.00 | 53,190.00 | 0 |
| 2023-09-18 | 53,190.00 | 53,190.00 | 53,190.00 | 53,190.00 | 53,190.00 | 0 |
| 2023-09-15 | 53,190.00 | 53,190.00 | 53,190.00 | 53,190.00 | 53,190.00 | 0 |
| 2023-09-14 | 53,190.00 | 53,190.00 | 53,190.00 | 53,190.00 | 53,190.00 | 0 |
| 2023-09-13 | 53,190.00 | 53,190.00 | 53,190.00 | 53,190.00 | 53,190.00 | 0 |
| 2023-09-12 | 46,295.00 | 53,190.00 | 46,295.00 | 53,190.00 | 53,190.00 | 18,500 |
| 2023-09-11 | 46,295.00 | 46,295.00 | 46,295.00 | 46,295.00 | 46,295.00 | 0 |
| 2023-09-08 | 46,300.00 | 46,300.00 | 46,295.00 | 46,295.00 | 46,295.00 | 85,000 |
| 2023-09-07 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0 |
| 2023-09-06 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0 |
| 2023-09-05 | 46,270.70 | 46,300.00 | 46,270.70 | 46,300.00 | 46,300.00 | 88,700 |
| 2023-09-04 | 46,270.70 | 46,270.70 | 46,270.70 | 46,270.70 | 46,270.70 | 0 |
| 2023-09-01 | 46,270.70 | 46,270.70 | 46,270.70 | 46,270.70 | 46,270.70 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.