RIO ZIM LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 119,025.00 | 119,025.00 | 119,025.00 | 119,025.00 | 119,025.00 | 0 |
| 2024-02-20 | 119,025.00 | 119,025.00 | 119,025.00 | 119,025.00 | 119,025.00 | 0 |
| 2024-02-19 | 119,025.00 | 119,025.00 | 119,025.00 | 119,025.00 | 119,025.00 | 0 |
| 2024-02-16 | 119,025.00 | 119,025.00 | 119,025.00 | 119,025.00 | 119,025.00 | 0 |
| 2024-02-15 | 119,025.00 | 119,025.00 | 119,025.00 | 119,025.00 | 119,025.00 | 0 |
| 2024-02-14 | 119,025.00 | 119,025.00 | 119,025.00 | 119,025.00 | 119,025.00 | 0 |
| 2024-02-13 | 119,025.00 | 119,025.00 | 119,025.00 | 119,025.00 | 119,025.00 | 0 |
| 2024-02-12 | 119,025.00 | 119,025.00 | 119,025.00 | 119,025.00 | 119,025.00 | 100 |
| 2024-02-09 | 119,025.00 | 119,025.00 | 119,025.00 | 119,025.00 | 119,025.00 | 0 |
| 2024-02-08 | 103,500.00 | 119,025.00 | 103,500.00 | 119,025.00 | 119,025.00 | 100 |
| 2024-02-07 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0 |
| 2024-02-06 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0 |
| 2024-02-05 | 90,000.00 | 103,500.00 | 90,000.00 | 103,500.00 | 103,500.00 | 100 |
| 2024-02-02 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2024-02-01 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2024-01-31 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2024-01-30 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2024-01-29 | 103,183.59 | 103,183.59 | 90,000.00 | 90,000.00 | 90,000.00 | 100 |
| 2024-01-26 | 103,183.59 | 103,183.59 | 103,183.59 | 103,183.59 | 103,183.59 | 0 |
| 2024-01-25 | 103,183.59 | 103,183.59 | 103,183.59 | 103,183.59 | 103,183.59 | 0 |
| 2024-01-24 | 103,183.59 | 103,183.59 | 103,183.59 | 103,183.59 | 103,183.59 | 0 |
| 2024-01-23 | 90,000.00 | 103,183.59 | 90,000.00 | 103,183.59 | 103,183.59 | 12,800 |
| 2024-01-22 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2024-01-19 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2024-01-18 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2024-01-17 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2024-01-16 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2024-01-15 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2024-01-12 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2024-01-11 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2024-01-10 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2024-01-09 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2024-01-08 | 80,000.00 | 90,000.00 | 80,000.00 | 90,000.00 | 90,000.00 | 100 |
| 2024-01-05 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2024-01-04 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 100 |
| 2024-01-03 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2024-01-02 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2023-12-29 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2023-12-28 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2023-12-27 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2023-12-21 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2023-12-20 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 600 |
| 2023-12-19 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 200 |
| 2023-12-18 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2023-12-15 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2023-12-14 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2023-12-13 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2023-12-12 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2023-12-11 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2023-12-08 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2023-12-07 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2023-12-06 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2023-12-05 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2023-12-04 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2023-12-01 | 81,836.67 | 81,836.67 | 80,000.00 | 80,000.00 | 80,000.00 | 100 |
| 2023-11-30 | 81,836.67 | 81,836.67 | 81,836.67 | 81,836.67 | 81,836.67 | 0 |
| 2023-11-29 | 81,836.67 | 81,836.67 | 81,836.67 | 81,836.67 | 81,836.67 | 0 |
| 2023-11-28 | 81,836.67 | 81,836.67 | 81,836.67 | 81,836.67 | 81,836.67 | 0 |
| 2023-11-27 | 81,836.67 | 81,836.67 | 81,836.67 | 81,836.67 | 81,836.67 | 0 |
| 2023-11-24 | 81,851.85 | 81,851.85 | 81,836.67 | 81,836.67 | 81,836.67 | 300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.