RIO ZIM LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2025-10-28 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2025-10-27 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2025-10-24 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2025-10-23 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2025-10-22 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2025-10-21 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2025-10-20 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2025-10-17 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2025-10-16 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2025-10-15 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2025-10-14 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2025-10-13 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2025-10-10 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2025-10-09 | 68.250 | 68.250 | 60.000 | 60.000 | 60.000 | 21,400 |
| 2025-10-08 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-10-07 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-10-06 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-10-03 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-10-02 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 1,000 |
| 2025-10-01 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-09-30 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-09-29 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-09-26 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-09-25 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-09-24 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-09-23 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 100 |
| 2025-09-22 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-09-19 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 200 |
| 2025-09-18 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-09-17 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-09-16 | 68.300 | 68.300 | 68.250 | 68.250 | 68.250 | 200 |
| 2025-09-15 | 68.300 | 68.300 | 68.300 | 68.300 | 68.300 | 0 |
| 2025-09-12 | 68.300 | 68.300 | 68.300 | 68.300 | 68.300 | 0 |
| 2025-09-11 | 68.250 | 68.300 | 68.250 | 68.300 | 68.300 | 2,200 |
| 2025-09-10 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-09-09 | 80.250 | 80.250 | 68.250 | 68.250 | 68.250 | 400 |
| 2025-09-08 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 500 |
| 2025-09-05 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-09-04 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-09-03 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-09-02 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-09-01 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-08-29 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-08-28 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-08-27 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-08-26 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-08-25 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-08-22 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-08-21 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-08-20 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-08-19 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-08-18 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-08-15 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-08-14 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-08-13 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-08-08 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-08-07 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-08-06 | 80.000 | 80.250 | 80.000 | 80.250 | 80.250 | 100 |
| 2025-08-05 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.