RAINBOW TOURISM GROUP LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-07-17 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 200 |
| 2026-07-16 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-07-15 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 100 |
| 2026-07-14 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5,000 |
| 2026-07-13 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 10,800 |
| 2026-07-10 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-07-09 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-07-08 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-07-07 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4,900 |
| 2026-07-06 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-07-03 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-07-02 | 124.95 | 125.00 | 124.95 | 125.00 | 125.00 | 5,300 |
| 2026-07-01 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0 |
| 2026-06-30 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0 |
| 2026-06-29 | 125.75 | 125.75 | 124.95 | 124.95 | 124.95 | 5,700 |
| 2026-06-26 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0 |
| 2026-06-25 | 110.46 | 125.75 | 110.46 | 125.75 | 125.75 | 2,200 |
| 2026-06-24 | 110.16 | 110.46 | 110.16 | 110.46 | 110.46 | 6,600 |
| 2026-06-23 | 110.08 | 110.16 | 110.08 | 110.16 | 110.16 | 42,700 |
| 2026-06-22 | 128.51 | 128.51 | 110.08 | 110.08 | 110.08 | 47,100 |
| 2026-06-19 | 150.00 | 150.00 | 128.51 | 128.51 | 128.51 | 28,600 |
| 2026-06-18 | 170.00 | 170.00 | 150.00 | 150.00 | 150.00 | 1,500 |
| 2026-06-17 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-06-16 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-06-15 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-06-12 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-06-11 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 400 |
| 2026-06-10 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2,200 |
| 2026-06-09 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 606 |
| 2026-06-08 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 200 |
| 2026-06-05 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-06-04 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-06-03 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-06-02 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 800 |
| 2026-06-01 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2,300 |
| 2026-05-29 | 172.50 | 172.50 | 170.00 | 170.00 | 170.00 | 1,500 |
| 2026-05-28 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 100 |
| 2026-05-27 | 171.77 | 172.50 | 171.77 | 172.50 | 172.50 | 2,300 |
| 2026-05-26 | 171.25 | 171.77 | 171.25 | 171.77 | 171.77 | 9,900 |
| 2026-05-22 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 0 |
| 2026-05-21 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 0 |
| 2026-05-20 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 0 |
| 2026-05-19 | 173.00 | 173.00 | 171.25 | 171.25 | 171.25 | 200 |
| 2026-05-18 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 100 |
| 2026-05-15 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2026-05-14 | 174.00 | 174.00 | 173.00 | 173.00 | 173.00 | 100 |
| 2026-05-13 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-05-12 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-05-11 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-05-08 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-05-07 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-05-06 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-05-05 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-05-04 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 300 |
| 2026-04-30 | 173.96 | 174.00 | 173.96 | 174.00 | 174.00 | 1,600 |
| 2026-04-29 | 173.96 | 173.96 | 173.96 | 173.96 | 173.96 | 0 |
| 2026-04-28 | 174.00 | 174.00 | 173.96 | 173.96 | 173.96 | 10,500 |
| 2026-04-27 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 100 |
| 2026-04-24 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.