RAINBOW TOURISM GROUP LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 140.00 | 140.00 | 139.95 | 139.95 | 139.95 | 100 |
| 2026-01-26 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 400 |
| 2026-01-23 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2026-01-22 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 8,400 |
| 2026-01-21 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2026-01-20 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 4,000 |
| 2026-01-19 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2026-01-16 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2026-01-15 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 700 |
| 2026-01-14 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2,100 |
| 2026-01-13 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2026-01-12 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2026-01-09 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2026-01-08 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2026-01-07 | 144.00 | 144.00 | 140.00 | 140.00 | 140.00 | 10,800 |
| 2026-01-06 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2026-01-05 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2026-01-02 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2025-12-31 | 128.79 | 144.00 | 128.79 | 144.00 | 144.00 | 300,000 |
| 2025-12-30 | 115.00 | 128.79 | 115.00 | 128.79 | 128.79 | 500,500 |
| 2025-12-29 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-12-24 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-12-23 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-12-19 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-12-18 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-12-17 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-12-16 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-12-15 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-12-12 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-12-11 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 6,700 |
| 2025-12-10 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-12-09 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | 2,900 |
| 2025-12-08 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 100 |
| 2025-12-05 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-12-04 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1,300 |
| 2025-12-03 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 500 |
| 2025-12-02 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4,100 |
| 2025-12-01 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 800 |
| 2025-11-28 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1,000 |
| 2025-11-27 | 109.95 | 115.00 | 109.95 | 115.00 | 115.00 | 12,800 |
| 2025-11-26 | 110.00 | 110.00 | 109.95 | 109.95 | 109.95 | 400 |
| 2025-11-25 | 115.00 | 115.00 | 110.00 | 110.00 | 110.00 | 500 |
| 2025-11-24 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-11-21 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 400 |
| 2025-11-20 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 200 |
| 2025-11-19 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1,400 |
| 2025-11-18 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1,100 |
| 2025-11-17 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 600 |
| 2025-11-14 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 100 |
| 2025-11-13 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-11-12 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-11-11 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 200 |
| 2025-11-10 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 5,800 |
| 2025-11-07 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 300 |
| 2025-11-06 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-11-05 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 600 |
| 2025-11-04 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3,800 |
| 2025-11-03 | 105.00 | 115.00 | 105.00 | 115.00 | 115.00 | 12,400 |
| 2025-10-31 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2025-10-30 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.