RAINBOW TOURISM GROUP LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2,200 |
| 2025-10-28 | 104.90 | 105.00 | 104.90 | 105.00 | 105.00 | 800 |
| 2025-10-27 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 2,300 |
| 2025-10-24 | 104.95 | 104.95 | 104.90 | 104.90 | 104.90 | 9,000 |
| 2025-10-23 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| 2025-10-22 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| 2025-10-21 | 104.97 | 104.97 | 104.95 | 104.95 | 104.95 | 3,200 |
| 2025-10-20 | 104.90 | 104.97 | 104.90 | 104.97 | 104.97 | 2,000 |
| 2025-10-17 | 91.250 | 104.90 | 91.250 | 104.90 | 104.90 | 500 |
| 2025-10-16 | 91.250 | 91.250 | 91.250 | 91.250 | 91.250 | 0 |
| 2025-10-15 | 91.250 | 91.250 | 91.250 | 91.250 | 91.250 | 0 |
| 2025-10-14 | 91.250 | 91.250 | 91.250 | 91.250 | 91.250 | 100 |
| 2025-10-13 | 91.000 | 91.250 | 91.000 | 91.250 | 91.250 | 700 |
| 2025-10-10 | 91.250 | 91.250 | 91.000 | 91.000 | 91.000 | 200 |
| 2025-10-09 | 91.000 | 91.250 | 91.000 | 91.250 | 91.250 | 800 |
| 2025-10-08 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-10-07 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-10-06 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-10-03 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-10-02 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-10-01 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-09-30 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-09-29 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-09-26 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-09-25 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2025-09-24 | 91.946 | 91.946 | 91.000 | 91.000 | 91.000 | 100 |
| 2025-09-23 | 91.946 | 91.946 | 91.946 | 91.946 | 91.946 | 0 |
| 2025-09-22 | 91.946 | 91.946 | 91.946 | 91.946 | 91.946 | 0 |
| 2025-09-19 | 91.946 | 91.946 | 91.946 | 91.946 | 91.946 | 0 |
| 2025-09-18 | 91.946 | 91.946 | 91.946 | 91.946 | 91.946 | 0 |
| 2025-09-17 | 91.946 | 91.946 | 91.946 | 91.946 | 91.946 | 0 |
| 2025-09-16 | 91.946 | 91.946 | 91.946 | 91.946 | 91.946 | 0 |
| 2025-09-15 | 91.946 | 91.946 | 91.946 | 91.946 | 91.946 | 0 |
| 2025-09-12 | 91.946 | 91.946 | 91.946 | 91.946 | 91.946 | 0 |
| 2025-09-11 | 92.000 | 92.000 | 91.946 | 91.946 | 91.946 | 7,400 |
| 2025-09-10 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2025-09-09 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2025-09-08 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2025-09-05 | 90.000 | 92.000 | 90.000 | 92.000 | 92.000 | 600 |
| 2025-09-04 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 300 |
| 2025-09-03 | 80.750 | 90.000 | 80.750 | 90.000 | 90.000 | 1,200 |
| 2025-09-02 | 80.750 | 80.750 | 80.750 | 80.750 | 80.750 | 1,600 |
| 2025-09-01 | 80.750 | 80.750 | 80.750 | 80.750 | 80.750 | 0 |
| 2025-08-29 | 80.750 | 80.750 | 80.750 | 80.750 | 80.750 | 0 |
| 2025-08-28 | 80.685 | 80.750 | 80.685 | 80.750 | 80.750 | 900 |
| 2025-08-27 | 85.000 | 85.000 | 80.685 | 80.685 | 80.685 | 4,600 |
| 2025-08-26 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-08-25 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-08-22 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-08-21 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-08-20 | 81.250 | 85.000 | 81.250 | 85.000 | 85.000 | 24,800 |
| 2025-08-19 | 81.250 | 81.250 | 81.250 | 81.250 | 81.250 | 0 |
| 2025-08-18 | 81.250 | 81.250 | 81.250 | 81.250 | 81.250 | 1,000 |
| 2025-08-15 | 81.250 | 81.250 | 81.250 | 81.250 | 81.250 | 0 |
| 2025-08-14 | 81.195 | 81.250 | 81.195 | 81.250 | 81.250 | 1,500 |
| 2025-08-13 | 73.150 | 81.195 | 73.150 | 81.195 | 81.195 | 4,100 |
| 2025-08-08 | 70.000 | 73.150 | 70.000 | 73.150 | 73.150 | 1,000 |
| 2025-08-07 | 65.000 | 70.000 | 65.000 | 70.000 | 70.000 | 1,400 |
| 2025-08-06 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2025-08-05 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.