RAINBOW TOURISM GROUP LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 0 |
| 2025-05-09 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 0 |
| 2025-05-08 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 0 |
| 2025-05-07 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 0 |
| 2025-05-06 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 0 |
| 2025-05-05 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 0 |
| 2025-05-02 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 200 |
| 2025-04-25 | 67.000 | 67.000 | 63.000 | 63.000 | 63.000 | 23,400 |
| 2025-04-24 | 68.250 | 68.250 | 67.000 | 67.000 | 67.000 | 600 |
| 2025-04-23 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-04-22 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-04-17 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-04-16 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-04-15 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-04-14 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 300 |
| 2025-04-11 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-04-10 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-04-09 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-04-08 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-04-07 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-04-04 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-04-03 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-04-02 | 68.250 | 68.250 | 68.250 | 68.250 | 68.250 | 0 |
| 2025-04-01 | 68.000 | 68.250 | 68.000 | 68.250 | 68.250 | 100 |
| 2025-03-31 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 0 |
| 2025-03-28 | 70.000 | 70.000 | 68.000 | 68.000 | 68.000 | 2,500 |
| 2025-03-27 | 66.130 | 70.000 | 66.130 | 70.000 | 70.000 | 300 |
| 2025-03-26 | 70.000 | 70.000 | 66.130 | 66.130 | 66.130 | 9,900 |
| 2025-03-25 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2025-03-24 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2025-03-21 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2025-03-20 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 700 |
| 2025-03-19 | 65.000 | 70.000 | 65.000 | 70.000 | 70.000 | 2,200 |
| 2025-03-18 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2025-03-17 | 65.150 | 65.150 | 65.000 | 65.000 | 65.000 | 800 |
| 2025-03-14 | 65.150 | 65.150 | 65.150 | 65.150 | 65.150 | 0 |
| 2025-03-13 | 65.150 | 65.150 | 65.150 | 65.150 | 65.150 | 0 |
| 2025-03-12 | 65.150 | 65.150 | 65.150 | 65.150 | 65.150 | 0 |
| 2025-03-11 | 65.150 | 65.150 | 65.150 | 65.150 | 65.150 | 0 |
| 2025-03-10 | 65.150 | 65.150 | 65.150 | 65.150 | 65.150 | 0 |
| 2025-03-07 | 65.150 | 65.150 | 65.150 | 65.150 | 65.150 | 0 |
| 2025-03-06 | 65.150 | 65.150 | 65.150 | 65.150 | 65.150 | 0 |
| 2025-03-05 | 65.150 | 65.150 | 65.150 | 65.150 | 65.150 | 0 |
| 2025-03-04 | 65.150 | 65.150 | 65.150 | 65.150 | 65.150 | 0 |
| 2025-03-03 | 65.150 | 65.150 | 65.150 | 65.150 | 65.150 | 0 |
| 2025-02-28 | 65.150 | 65.150 | 65.150 | 65.150 | 65.150 | 0 |
| 2025-02-27 | 65.150 | 65.150 | 65.150 | 65.150 | 65.150 | 0 |
| 2025-02-26 | 65.050 | 65.150 | 65.050 | 65.150 | 65.150 | 300 |
| 2025-02-25 | 65.050 | 65.050 | 65.050 | 65.050 | 65.050 | 26,700 |
| 2025-02-24 | 65.050 | 65.050 | 65.050 | 65.050 | 65.050 | 300 |
| 2025-02-20 | 65.000 | 65.050 | 65.000 | 65.050 | 65.050 | 100 |
| 2025-02-19 | 60.500 | 65.000 | 60.500 | 65.000 | 65.000 | 1,000 |
| 2025-02-18 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 0 |
| 2025-02-17 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 0 |
| 2025-02-14 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 0 |
| 2025-02-13 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 0 |
| 2025-02-12 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 0 |
| 2025-02-11 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 0 |
| 2025-02-10 | 60.500 | 60.500 | 60.500 | 60.500 | 60.500 | 0 |
| 2025-02-07 | 60.250 | 60.500 | 60.250 | 60.500 | 60.500 | 1,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.