STAR AFRICA CORPORATION LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 3.600 | 3.600 | 3.210 | 3.210 | 3.210 | 5,000 |
| 2026-01-27 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-01-26 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-01-23 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 5,000 |
| 2026-01-22 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 400 |
| 2026-01-21 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-01-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 18,000 |
| 2026-01-19 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 4,600 |
| 2026-01-16 | 3.450 | 3.600 | 3.450 | 3.600 | 3.600 | 14,100 |
| 2026-01-15 | 3.080 | 3.450 | 3.080 | 3.450 | 3.450 | 900 |
| 2026-01-14 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2026-01-13 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2026-01-12 | 3.081 | 3.081 | 3.080 | 3.080 | 3.080 | 542,200 |
| 2026-01-09 | 2.850 | 3.081 | 2.850 | 3.081 | 3.081 | 216,400 |
| 2026-01-08 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2026-01-07 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2026-01-06 | 2.510 | 2.850 | 2.510 | 2.850 | 2.850 | 15,000 |
| 2026-01-05 | 2.510 | 2.510 | 2.510 | 2.510 | 2.510 | 0 |
| 2026-01-02 | 2.510 | 2.510 | 2.510 | 2.510 | 2.510 | 0 |
| 2025-12-31 | 2.510 | 2.510 | 2.510 | 2.510 | 2.510 | 15,000 |
| 2025-12-30 | 2.510 | 2.510 | 2.510 | 2.510 | 2.510 | 0 |
| 2025-12-29 | 2.510 | 2.510 | 2.510 | 2.510 | 2.510 | 0 |
| 2025-12-24 | 2.510 | 2.510 | 2.510 | 2.510 | 2.510 | 0 |
| 2025-12-23 | 2.711 | 2.711 | 2.510 | 2.510 | 2.510 | 0 |
| 2025-12-19 | 2.510 | 2.711 | 2.510 | 2.711 | 2.711 | 0 |
| 2025-12-18 | 2.711 | 2.711 | 2.510 | 2.510 | 2.510 | 14,000 |
| 2025-12-17 | 2.711 | 2.711 | 2.711 | 2.711 | 2.711 | 0 |
| 2025-12-16 | 2.711 | 2.711 | 2.711 | 2.711 | 2.711 | 0 |
| 2025-12-15 | 2.711 | 2.711 | 2.711 | 2.711 | 2.711 | 0 |
| 2025-12-12 | 3.000 | 3.000 | 2.711 | 2.711 | 2.711 | 107,100 |
| 2025-12-11 | 2.649 | 3.000 | 2.649 | 3.000 | 3.000 | 79,400 |
| 2025-12-10 | 2.649 | 2.649 | 2.649 | 2.649 | 2.649 | 0 |
| 2025-12-09 | 2.536 | 2.649 | 2.536 | 2.649 | 2.649 | 61,100 |
| 2025-12-08 | 3.065 | 3.065 | 2.536 | 2.536 | 2.536 | 53,400 |
| 2025-12-05 | 2.853 | 3.065 | 2.853 | 3.065 | 3.065 | 6,000 |
| 2025-12-04 | 3.600 | 3.600 | 2.853 | 2.853 | 2.853 | 72,000 |
| 2025-12-03 | 3.305 | 3.600 | 3.305 | 3.600 | 3.600 | 100 |
| 2025-12-02 | 3.600 | 3.600 | 3.305 | 3.305 | 3.305 | 12,300 |
| 2025-12-01 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 10,100 |
| 2025-11-28 | 2.789 | 3.600 | 2.789 | 3.600 | 3.600 | 2,000 |
| 2025-11-27 | 3.165 | 3.165 | 2.789 | 2.789 | 2.789 | 46,600 |
| 2025-11-26 | 3.069 | 3.165 | 3.069 | 3.165 | 3.165 | 3,800 |
| 2025-11-25 | 3.068 | 3.069 | 3.068 | 3.069 | 3.069 | 50,600 |
| 2025-11-24 | 3.137 | 3.137 | 3.068 | 3.068 | 3.068 | 19,200 |
| 2025-11-21 | 3.510 | 3.510 | 3.137 | 3.137 | 3.137 | 92,600 |
| 2025-11-20 | 2.998 | 3.510 | 2.998 | 3.510 | 3.510 | 5,000 |
| 2025-11-19 | 3.410 | 3.410 | 2.998 | 2.998 | 2.998 | 50,000 |
| 2025-11-18 | 3.250 | 3.410 | 3.250 | 3.410 | 3.410 | 115,000 |
| 2025-11-17 | 3.394 | 3.394 | 3.250 | 3.250 | 3.250 | 1,000 |
| 2025-11-14 | 3.394 | 3.394 | 3.394 | 3.394 | 3.394 | 0 |
| 2025-11-13 | 3.394 | 3.394 | 3.394 | 3.394 | 3.394 | 0 |
| 2025-11-12 | 3.394 | 3.394 | 3.394 | 3.394 | 3.394 | 0 |
| 2025-11-11 | 3.411 | 3.411 | 3.394 | 3.394 | 3.394 | 155,200 |
| 2025-11-10 | 3.079 | 3.411 | 3.079 | 3.411 | 3.411 | 19,500 |
| 2025-11-07 | 3.076 | 3.079 | 3.076 | 3.079 | 3.079 | 65,900 |
| 2025-11-06 | 3.405 | 3.405 | 3.076 | 3.076 | 3.076 | 39,700 |
| 2025-11-05 | 3.000 | 3.405 | 3.000 | 3.405 | 3.405 | 7,600 |
| 2025-11-04 | 2.830 | 3.000 | 2.830 | 3.000 | 3.000 | 1,700 |
| 2025-11-03 | 3.941 | 3.941 | 2.830 | 2.830 | 2.830 | 1,000 |
| 2025-10-31 | 3.955 | 3.955 | 3.941 | 3.941 | 3.941 | 26,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.