SEED CO LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 402.35 | 402.35 | 400.00 | 400.00 | 400.00 | 2,100 |
| 2026-10-14 | 399.06 | 402.35 | 399.06 | 402.35 | 402.35 | 1,300 |
| 2026-10-13 | 399.06 | 399.06 | 399.06 | 399.06 | 399.06 | 0 |
| 2026-10-12 | 415.00 | 415.00 | 399.06 | 399.06 | 399.06 | 900 |
| 2026-10-09 | 403.50 | 415.00 | 403.50 | 415.00 | 415.00 | 400 |
| 2026-10-08 | 403.46 | 403.50 | 403.46 | 403.50 | 403.50 | 30,000 |
| 2026-10-07 | 400.00 | 403.46 | 400.00 | 403.46 | 403.46 | 1,300 |
| 2026-10-06 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-10-05 | 392.30 | 400.00 | 392.30 | 400.00 | 400.00 | 2,100 |
| 2026-10-02 | 361.43 | 392.30 | 361.43 | 392.30 | 392.30 | 500 |
| 2026-10-01 | 361.43 | 361.43 | 361.43 | 361.43 | 361.43 | 0 |
| 2026-09-30 | 361.43 | 361.43 | 361.43 | 361.43 | 361.43 | 0 |
| 2026-09-29 | 400.00 | 400.00 | 361.43 | 361.43 | 361.43 | 2,100 |
| 2026-09-28 | 420.00 | 420.00 | 400.00 | 400.00 | 400.00 | 300 |
| 2026-09-25 | 421.82 | 421.82 | 420.00 | 420.00 | 420.00 | 76,200 |
| 2026-09-24 | 421.82 | 421.82 | 421.82 | 421.82 | 421.82 | 0 |
| 2026-09-23 | 410.61 | 421.82 | 410.61 | 421.82 | 421.82 | 920,900 |
| 2026-09-22 | 426.95 | 426.95 | 410.61 | 410.61 | 410.61 | 22,200 |
| 2026-09-21 | 427.28 | 427.28 | 426.95 | 426.95 | 426.95 | 2,300 |
| 2026-09-18 | 420.00 | 427.28 | 420.00 | 427.28 | 427.28 | 20,600 |
| 2026-09-17 | 463.40 | 463.40 | 420.00 | 420.00 | 420.00 | 706,200 |
| 2026-09-16 | 450.00 | 463.40 | 450.00 | 463.40 | 463.40 | 405,400 |
| 2026-09-14 | 451.24 | 451.24 | 450.00 | 450.00 | 450.00 | 500 |
| 2026-09-11 | 441.23 | 451.24 | 441.23 | 451.24 | 451.24 | 181,400 |
| 2026-09-10 | 383.96 | 441.23 | 383.96 | 441.23 | 441.23 | 5,300 |
| 2026-09-09 | 450.00 | 450.00 | 383.96 | 383.96 | 383.96 | 10,100 |
| 2026-09-08 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-09-07 | 418.50 | 450.00 | 418.50 | 450.00 | 450.00 | 16,900 |
| 2026-09-04 | 420.22 | 420.22 | 418.50 | 418.50 | 418.50 | 60,000 |
| 2026-09-03 | 490.13 | 490.13 | 420.22 | 420.22 | 420.22 | 232,300 |
| 2026-09-02 | 490.92 | 490.92 | 490.13 | 490.13 | 490.13 | 50,300 |
| 2026-09-01 | 496.00 | 496.00 | 490.92 | 490.92 | 490.92 | 69,700 |
| 2026-08-31 | 545.33 | 545.33 | 496.00 | 496.00 | 496.00 | 60,000 |
| 2026-08-28 | 550.00 | 550.00 | 545.33 | 545.33 | 545.33 | 6,000 |
| 2026-08-27 | 550.15 | 550.15 | 550.00 | 550.00 | 550.00 | 47,000 |
| 2026-08-26 | 563.95 | 563.95 | 550.15 | 550.15 | 550.15 | 62,300 |
| 2026-08-25 | 563.95 | 563.95 | 563.95 | 563.95 | 563.95 | 0 |
| 2026-08-24 | 564.00 | 564.00 | 563.95 | 563.95 | 563.95 | 29,600 |
| 2026-08-21 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 12,700 |
| 2026-08-20 | 564.03 | 564.03 | 564.00 | 564.00 | 564.00 | 6,500 |
| 2026-08-19 | 491.94 | 564.03 | 491.94 | 564.03 | 564.03 | 51,800 |
| 2026-08-18 | 491.50 | 491.94 | 491.50 | 491.94 | 491.94 | 136,100 |
| 2026-08-17 | 491.50 | 491.50 | 491.50 | 491.50 | 491.50 | 0 |
| 2026-08-14 | 491.50 | 491.50 | 491.50 | 491.50 | 491.50 | 0 |
| 2026-08-13 | 491.07 | 491.50 | 491.07 | 491.50 | 491.50 | 10,300 |
| 2026-08-12 | 495.38 | 495.38 | 491.07 | 491.07 | 491.07 | 3,400 |
| 2026-08-07 | 477.03 | 495.38 | 477.03 | 495.38 | 495.38 | 85,200 |
| 2026-08-06 | 476.00 | 477.03 | 476.00 | 477.03 | 477.03 | 21,500 |
| 2026-08-05 | 534.00 | 534.00 | 476.00 | 476.00 | 476.00 | 500 |
| 2026-08-04 | 534.04 | 534.04 | 534.00 | 534.00 | 534.00 | 500 |
| 2026-08-03 | 532.33 | 534.04 | 532.33 | 534.04 | 534.04 | 4,700 |
| 2026-07-31 | 465.38 | 532.33 | 465.38 | 532.33 | 532.33 | 1,500 |
| 2026-07-30 | 450.00 | 465.38 | 450.00 | 465.38 | 465.38 | 1,300 |
| 2026-07-29 | 420.00 | 450.00 | 420.00 | 450.00 | 450.00 | 24,400 |
| 2026-07-28 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2026-07-27 | 434.29 | 434.29 | 420.00 | 420.00 | 420.00 | 4,100 |
| 2026-07-24 | 449.33 | 449.33 | 434.29 | 434.29 | 434.29 | 2,100 |
| 2026-07-23 | 474.28 | 474.28 | 449.33 | 449.33 | 449.33 | 45,700 |
| 2026-07-22 | 453.00 | 474.28 | 453.00 | 474.28 | 474.28 | 11,200 |
| 2026-07-21 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | 0 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.