SEED CO LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 450.00 | 450.27 | 450.00 | 450.27 | 450.27 | 27,500 |
| 2024-08-15 | 395.96 | 450.00 | 395.96 | 450.00 | 450.00 | 329,100 |
| 2024-08-14 | 345.92 | 395.96 | 345.92 | 395.96 | 395.96 | 64,600 |
| 2024-08-09 | 335.93 | 345.92 | 335.93 | 345.92 | 345.92 | 236,800 |
| 2024-08-08 | 311.27 | 335.93 | 311.27 | 335.93 | 335.93 | 244,900 |
| 2024-08-07 | 282.47 | 311.27 | 282.47 | 311.27 | 311.27 | 173,400 |
| 2024-08-06 | 320.46 | 320.46 | 282.47 | 282.47 | 282.47 | 232,800 |
| 2024-08-05 | 340.05 | 340.05 | 320.46 | 320.46 | 320.46 | 600 |
| 2024-08-02 | 340.00 | 340.05 | 340.00 | 340.05 | 340.05 | 5,000 |
| 2024-08-01 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2024-07-31 | 339.95 | 340.00 | 339.95 | 340.00 | 340.00 | 5,200 |
| 2024-07-30 | 335.00 | 339.95 | 335.00 | 339.95 | 339.95 | 74,800 |
| 2024-07-29 | 321.06 | 335.00 | 321.06 | 335.00 | 335.00 | 10,600 |
| 2024-07-26 | 321.06 | 321.06 | 321.06 | 321.06 | 321.06 | 0 |
| 2024-07-25 | 321.06 | 321.06 | 321.06 | 321.06 | 321.06 | 0 |
| 2024-07-24 | 320.99 | 321.06 | 320.99 | 321.06 | 321.06 | 40,600 |
| 2024-07-23 | 333.83 | 333.83 | 320.99 | 320.99 | 320.99 | 4,300 |
| 2024-07-22 | 321.38 | 333.83 | 321.38 | 333.83 | 333.83 | 300 |
| 2024-07-19 | 320.00 | 321.38 | 320.00 | 321.38 | 321.38 | 13,000 |
| 2024-07-18 | 280.33 | 320.00 | 280.33 | 320.00 | 320.00 | 5,500 |
| 2024-07-17 | 275.03 | 280.33 | 275.03 | 280.33 | 280.33 | 5,900 |
| 2024-07-16 | 247.00 | 275.03 | 247.00 | 275.03 | 275.03 | 74,300 |
| 2024-07-15 | 246.30 | 247.00 | 246.30 | 247.00 | 247.00 | 6,600 |
| 2024-07-12 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | 0 |
| 2024-07-11 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | 200 |
| 2024-07-10 | 245.24 | 246.30 | 245.24 | 246.30 | 246.30 | 2,600 |
| 2024-07-09 | 241.92 | 245.24 | 241.92 | 245.24 | 245.24 | 52,600 |
| 2024-07-08 | 241.92 | 241.92 | 241.92 | 241.92 | 241.92 | 0 |
| 2024-07-05 | 240.30 | 241.92 | 240.30 | 241.92 | 241.92 | 19,900 |
| 2024-07-04 | 226.53 | 240.30 | 226.53 | 240.30 | 240.30 | 400 |
| 2024-07-03 | 205.01 | 226.53 | 205.01 | 226.53 | 226.53 | 2,900 |
| 2024-07-02 | 182.53 | 205.01 | 182.53 | 205.01 | 205.01 | 14,000 |
| 2024-07-01 | 182.53 | 182.53 | 182.53 | 182.53 | 182.53 | 0 |
| 2024-06-28 | 189.61 | 189.61 | 182.53 | 182.53 | 182.53 | 200 |
| 2024-06-27 | 175.00 | 189.61 | 175.00 | 189.61 | 189.61 | 18,300 |
| 2024-06-26 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2024-06-25 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2024-06-24 | 173.00 | 175.00 | 173.00 | 175.00 | 175.00 | 7,400 |
| 2024-06-21 | 171.85 | 173.00 | 171.85 | 173.00 | 173.00 | 300 |
| 2024-06-20 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | 0 |
| 2024-06-19 | 171.89 | 171.89 | 171.85 | 171.85 | 171.85 | 17,700 |
| 2024-06-18 | 170.05 | 171.89 | 170.05 | 171.89 | 171.89 | 6,300 |
| 2024-06-17 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 0 |
| 2024-06-14 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 0 |
| 2024-06-13 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 0 |
| 2024-06-12 | 170.00 | 170.05 | 170.00 | 170.05 | 170.05 | 125,900 |
| 2024-06-11 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 100 |
| 2024-06-10 | 172.43 | 172.43 | 170.00 | 170.00 | 170.00 | 5,500 |
| 2024-06-07 | 176.95 | 176.95 | 172.43 | 172.43 | 172.43 | 14,000 |
| 2024-06-06 | 177.34 | 177.34 | 176.95 | 176.95 | 176.95 | 39,300 |
| 2024-06-05 | 177.34 | 177.34 | 177.34 | 177.34 | 177.34 | 0 |
| 2024-06-04 | 170.00 | 177.34 | 170.00 | 177.34 | 177.34 | 10,300 |
| 2024-06-03 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-05-31 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-05-30 | 170.02 | 170.02 | 170.00 | 170.00 | 170.00 | 18,400 |
| 2024-05-29 | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | 0 |
| 2024-05-28 | 170.05 | 170.05 | 170.02 | 170.02 | 170.02 | 11,600 |
| 2024-05-27 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 9,700 |
| 2024-05-24 | 170.21 | 170.21 | 170.05 | 170.05 | 170.05 | 13,400 |
| 2024-05-23 | 196.76 | 196.76 | 170.21 | 170.21 | 170.21 | 16,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.