SEED CO LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-23 | 73,105.06 | 73,225.60 | 73,105.06 | 73,225.60 | 73,225.60 | 2,500 |
| 2023-11-22 | 73,100.00 | 73,105.06 | 73,100.00 | 73,105.06 | 73,105.06 | 103,700 |
| 2023-11-21 | 73,155.12 | 73,155.12 | 73,100.00 | 73,100.00 | 73,100.00 | 2,700 |
| 2023-11-20 | 73,501.58 | 73,501.58 | 73,155.12 | 73,155.12 | 73,155.12 | 91,300 |
| 2023-11-17 | 72,012.48 | 73,501.58 | 72,012.48 | 73,501.58 | 73,501.58 | 34,900 |
| 2023-11-16 | 72,000.00 | 72,012.48 | 72,000.00 | 72,012.48 | 72,012.48 | 123,800 |
| 2023-11-15 | 72,669.53 | 72,669.53 | 72,000.00 | 72,000.00 | 72,000.00 | 1,000 |
| 2023-11-14 | 80,751.33 | 80,751.33 | 72,669.53 | 72,669.53 | 72,669.53 | 462,700 |
| 2023-11-13 | 86,100.00 | 86,100.00 | 80,751.33 | 80,751.33 | 80,751.33 | 49,000 |
| 2023-11-10 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0 |
| 2023-11-09 | 86,088.92 | 86,100.00 | 86,088.92 | 86,100.00 | 86,100.00 | 70,700 |
| 2023-11-08 | 86,019.00 | 86,089.00 | 86,019.00 | 86,089.00 | 86,089.00 | 94,800 |
| 2023-11-07 | 101,000.00 | 101,000.00 | 86,018.64 | 86,018.64 | 86,018.64 | 116,400 |
| 2023-11-06 | 88,179.49 | 101,000.00 | 88,179.49 | 101,000.00 | 101,000.00 | 100 |
| 2023-11-03 | 88,000.00 | 88,179.49 | 88,000.00 | 88,179.49 | 88,179.49 | 11,700 |
| 2023-11-02 | 85,710.38 | 88,000.00 | 85,710.38 | 88,000.00 | 88,000.00 | 100 |
| 2023-11-01 | 85,731.34 | 85,731.34 | 85,710.38 | 85,710.38 | 85,710.38 | 15,900 |
| 2023-10-31 | 84,100.00 | 85,731.34 | 84,100.00 | 85,731.34 | 85,731.34 | 21,700 |
| 2023-10-30 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 61,400 |
| 2023-10-27 | 74,000.00 | 84,100.00 | 74,000.00 | 84,100.00 | 84,100.00 | 6,300 |
| 2023-10-26 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 97,800 |
| 2023-10-25 | 73,261.54 | 74,000.00 | 73,261.54 | 74,000.00 | 74,000.00 | 11,200 |
| 2023-10-24 | 64,400.00 | 73,261.54 | 64,400.00 | 73,261.54 | 73,261.54 | 1,300 |
| 2023-10-23 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 31,600 |
| 2023-10-20 | 64,390.45 | 64,400.00 | 64,390.45 | 64,400.00 | 64,400.00 | 300 |
| 2023-10-19 | 64,365.43 | 64,390.45 | 64,365.43 | 64,390.45 | 64,390.45 | 15,700 |
| 2023-10-18 | 63,714.86 | 64,365.43 | 63,714.86 | 64,365.43 | 64,365.43 | 9,200 |
| 2023-10-17 | 64,400.00 | 64,400.00 | 63,714.86 | 63,714.86 | 63,714.86 | 10,800 |
| 2023-10-16 | 60,062.50 | 64,400.00 | 60,062.50 | 64,400.00 | 64,400.00 | 700 |
| 2023-10-13 | 60,062.50 | 60,062.50 | 60,062.50 | 60,062.50 | 60,062.50 | 0 |
| 2023-10-12 | 62,501.38 | 62,501.38 | 60,062.50 | 60,062.50 | 60,062.50 | 800 |
| 2023-10-11 | 60,000.00 | 62,501.38 | 60,000.00 | 62,501.38 | 62,501.38 | 326,000 |
| 2023-10-10 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 34,000 |
| 2023-10-09 | 56,733.33 | 60,000.00 | 56,733.33 | 60,000.00 | 60,000.00 | 600 |
| 2023-10-06 | 56,020.35 | 56,733.33 | 56,020.35 | 56,733.33 | 56,733.33 | 1,500 |
| 2023-10-05 | 64,200.00 | 64,200.00 | 56,020.35 | 56,020.35 | 56,020.35 | 181,800 |
| 2023-10-04 | 55,945.69 | 64,200.00 | 55,945.69 | 64,200.00 | 64,200.00 | 100 |
| 2023-10-03 | 55,279.90 | 55,945.69 | 55,279.90 | 55,945.69 | 55,945.69 | 23,200 |
| 2023-10-02 | 54,004.78 | 55,279.90 | 54,004.78 | 55,279.90 | 55,279.90 | 9,600 |
| 2023-09-29 | 54,000.00 | 54,004.78 | 54,000.00 | 54,004.78 | 54,004.78 | 96,000 |
| 2023-09-28 | 52,875.91 | 54,000.00 | 52,875.91 | 54,000.00 | 54,000.00 | 1,500 |
| 2023-09-27 | 51,087.88 | 52,875.91 | 51,087.88 | 52,875.91 | 52,875.91 | 13,700 |
| 2023-09-26 | 50,523.40 | 51,087.88 | 50,523.40 | 51,087.88 | 51,087.88 | 34,900 |
| 2023-09-25 | 47,320.00 | 50,523.40 | 47,320.00 | 50,523.40 | 50,523.40 | 4,700 |
| 2023-09-22 | 49,830.79 | 49,830.79 | 47,320.00 | 47,320.00 | 47,320.00 | 6,800 |
| 2023-09-21 | 55,622.94 | 55,622.94 | 49,830.79 | 49,830.79 | 49,830.79 | 15,800 |
| 2023-09-20 | 65,299.21 | 65,299.21 | 55,622.94 | 55,622.94 | 55,622.94 | 51,500 |
| 2023-09-19 | 76,500.00 | 76,500.00 | 65,299.21 | 65,299.21 | 65,299.21 | 50,800 |
| 2023-09-18 | 85,000.00 | 85,000.00 | 76,500.00 | 76,500.00 | 76,500.00 | 131,600 |
| 2023-09-15 | 90,000.00 | 90,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 86,700 |
| 2023-09-14 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 443,000 |
| 2023-09-13 | 99,833.25 | 99,833.25 | 90,000.00 | 90,000.00 | 90,000.00 | 9,000 |
| 2023-09-12 | 98,992.84 | 99,833.25 | 98,992.84 | 99,833.25 | 99,833.25 | 12,300 |
| 2023-09-11 | 99,999.91 | 99,999.91 | 98,992.84 | 98,992.84 | 98,992.84 | 103,500 |
| 2023-09-08 | 100,000.00 | 100,000.00 | 99,999.91 | 99,999.91 | 99,999.91 | 5,500 |
| 2023-09-07 | 104,300.00 | 104,300.00 | 100,000.00 | 100,000.00 | 100,000.00 | 17,600 |
| 2023-09-06 | 104,308.99 | 104,308.99 | 104,300.00 | 104,300.00 | 104,300.00 | 55,800 |
| 2023-09-05 | 100,000.00 | 104,308.99 | 100,000.00 | 104,308.99 | 104,308.99 | 17,800 |
| 2023-09-04 | 112,814.90 | 112,814.90 | 100,000.00 | 100,000.00 | 100,000.00 | 10,000 |
| 2023-09-01 | 113,324.95 | 113,324.95 | 112,814.90 | 112,814.90 | 112,814.90 | 91,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.