SEED CO LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-31 | 98,891.13 | 113,324.95 | 98,891.13 | 113,324.95 | 113,324.95 | 22,100 |
| 2023-08-30 | 95,569.04 | 98,891.13 | 95,569.04 | 98,891.13 | 98,891.13 | 5,300 |
| 2023-08-29 | 109,892.30 | 109,892.30 | 95,569.04 | 95,569.04 | 95,569.04 | 10,400 |
| 2023-08-28 | 109,892.30 | 109,892.30 | 109,892.30 | 109,892.30 | 109,892.30 | 0 |
| 2023-08-25 | 109,899.17 | 109,899.17 | 109,892.30 | 109,892.30 | 109,892.30 | 6,300 |
| 2023-08-24 | 109,973.56 | 109,973.56 | 109,899.17 | 109,899.17 | 109,899.17 | 1,200 |
| 2023-08-22 | 112,470.59 | 112,470.59 | 109,973.56 | 109,973.56 | 109,973.56 | 30,300 |
| 2023-08-21 | 113,776.63 | 113,776.63 | 112,470.59 | 112,470.59 | 112,470.59 | 3,400 |
| 2023-08-18 | 113,825.95 | 113,825.95 | 113,776.63 | 113,776.63 | 113,776.63 | 9,800 |
| 2023-08-17 | 113,825.95 | 113,825.95 | 113,825.95 | 113,825.95 | 113,825.95 | 0 |
| 2023-08-16 | 114,240.00 | 114,240.00 | 113,825.95 | 113,825.95 | 113,825.95 | 43,500 |
| 2023-08-11 | 134,395.26 | 134,395.26 | 114,240.00 | 114,240.00 | 114,240.00 | 600 |
| 2023-08-10 | 134,395.26 | 134,395.26 | 134,395.26 | 134,395.26 | 134,395.26 | 0 |
| 2023-08-09 | 134,395.26 | 134,395.26 | 134,395.26 | 134,395.26 | 134,395.26 | 0 |
| 2023-08-08 | 134,395.26 | 134,395.26 | 134,395.26 | 134,395.26 | 134,395.26 | 0 |
| 2023-08-07 | 139,220.54 | 139,220.54 | 134,395.26 | 134,395.26 | 134,395.26 | 3,800 |
| 2023-08-04 | 149,995.00 | 149,995.00 | 139,220.54 | 139,220.54 | 139,220.54 | 3,700 |
| 2023-08-03 | 149,995.00 | 149,995.00 | 149,995.00 | 149,995.00 | 149,995.00 | 0 |
| 2023-08-02 | 149,995.00 | 149,995.00 | 149,995.00 | 149,995.00 | 149,995.00 | 0 |
| 2023-08-01 | 153,985.00 | 153,985.00 | 149,995.00 | 149,995.00 | 149,995.00 | 5,400 |
| 2023-07-31 | 153,985.00 | 153,985.00 | 153,985.00 | 153,985.00 | 153,985.00 | 0 |
| 2023-07-28 | 153,995.00 | 153,995.00 | 153,985.00 | 153,985.00 | 153,985.00 | 1,300 |
| 2023-07-27 | 154,405.88 | 154,405.88 | 153,995.00 | 153,995.00 | 153,995.00 | 38,700 |
| 2023-07-26 | 154,629.05 | 154,629.05 | 154,405.88 | 154,405.88 | 154,405.88 | 42,100 |
| 2023-07-25 | 164,080.11 | 164,080.11 | 154,629.05 | 154,629.05 | 154,629.05 | 38,500 |
| 2023-07-24 | 168,850.00 | 168,850.00 | 164,080.11 | 164,080.11 | 164,080.11 | 18,800 |
| 2023-07-21 | 168,850.00 | 168,850.00 | 168,850.00 | 168,850.00 | 168,850.00 | 0 |
| 2023-07-20 | 168,850.00 | 168,850.00 | 168,850.00 | 168,850.00 | 168,850.00 | 0 |
| 2023-07-19 | 172,372.65 | 172,372.65 | 168,850.00 | 168,850.00 | 168,850.00 | 200 |
| 2023-07-18 | 172,372.65 | 172,372.65 | 172,372.65 | 172,372.65 | 172,372.65 | 0 |
| 2023-07-17 | 179,985.00 | 179,985.00 | 172,372.65 | 172,372.65 | 172,372.65 | 33,400 |
| 2023-07-14 | 187,916.56 | 187,916.56 | 179,985.00 | 179,985.00 | 179,985.00 | 16,000 |
| 2023-07-13 | 187,916.56 | 187,916.56 | 187,916.56 | 187,916.56 | 187,916.56 | 0 |
| 2023-07-12 | 189,000.00 | 189,000.00 | 187,916.56 | 187,916.56 | 187,916.56 | 15,700 |
| 2023-07-11 | 194,414.69 | 194,414.69 | 189,000.00 | 189,000.00 | 189,000.00 | 100 |
| 2023-07-10 | 194,414.69 | 194,414.69 | 194,414.69 | 194,414.69 | 194,414.69 | 0 |
| 2023-07-07 | 194,414.69 | 194,414.69 | 194,414.69 | 194,414.69 | 194,414.69 | 0 |
| 2023-07-06 | 194,414.69 | 194,414.69 | 194,414.69 | 194,414.69 | 194,414.69 | 0 |
| 2023-07-05 | 194,414.69 | 194,414.69 | 194,414.69 | 194,414.69 | 194,414.69 | 0 |
| 2023-07-04 | 194,414.69 | 194,414.69 | 194,414.69 | 194,414.69 | 194,414.69 | 0 |
| 2023-07-03 | 194,414.69 | 194,414.69 | 194,414.69 | 194,414.69 | 194,414.69 | 0 |
| 2023-06-30 | 189,995.23 | 194,414.69 | 189,995.23 | 194,414.69 | 194,414.69 | 281,471 |
| 2023-06-29 | 199,975.00 | 199,975.00 | 189,995.23 | 189,995.23 | 189,995.23 | 8,600 |
| 2023-06-28 | 199,983.58 | 199,983.58 | 199,975.00 | 199,975.00 | 199,975.00 | 1,900 |
| 2023-06-27 | 199,995.02 | 199,995.02 | 199,983.58 | 199,983.58 | 199,983.58 | 12,000 |
| 2023-06-26 | 199,926.62 | 199,995.02 | 199,926.62 | 199,995.02 | 199,995.02 | 30,600 |
| 2023-06-23 | 200,900.00 | 200,900.00 | 199,926.62 | 199,926.62 | 199,926.62 | 39,900 |
| 2023-06-22 | 203,886.11 | 203,886.11 | 200,900.00 | 200,900.00 | 200,900.00 | 24,400 |
← NewerPage 14 of 14 · 828 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.