SEED CO LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | 0 |
| 2026-07-17 | 453.11 | 453.11 | 453.00 | 453.00 | 453.00 | 30,100 |
| 2026-07-16 | 461.50 | 461.50 | 453.11 | 453.11 | 453.11 | 7,100 |
| 2026-07-15 | 461.25 | 461.50 | 461.25 | 461.50 | 461.50 | 31,200 |
| 2026-07-14 | 461.25 | 461.25 | 461.25 | 461.25 | 461.25 | 0 |
| 2026-07-13 | 461.00 | 461.25 | 461.00 | 461.25 | 461.25 | 1,200 |
| 2026-07-10 | 460.00 | 461.00 | 460.00 | 461.00 | 461.00 | 14,200 |
| 2026-07-09 | 400.26 | 460.00 | 400.26 | 460.00 | 460.00 | 200 |
| 2026-07-08 | 410.61 | 410.61 | 400.26 | 400.26 | 400.26 | 27,000 |
| 2026-07-07 | 410.61 | 410.61 | 410.61 | 410.61 | 410.61 | 0 |
| 2026-07-06 | 410.00 | 410.61 | 410.00 | 410.61 | 410.61 | 56,400 |
| 2026-07-03 | 405.00 | 410.00 | 405.00 | 410.00 | 410.00 | 15,200 |
| 2026-07-02 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-07-01 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-06-30 | 400.00 | 405.00 | 400.00 | 405.00 | 405.00 | 200 |
| 2026-06-29 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-06-26 | 400.50 | 400.50 | 400.00 | 400.00 | 400.00 | 31,300 |
| 2026-06-25 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 2026-06-24 | 400.05 | 400.50 | 400.05 | 400.50 | 400.50 | 90,000 |
| 2026-06-23 | 358.38 | 400.05 | 358.38 | 400.05 | 400.05 | 1,300 |
| 2026-06-22 | 392.00 | 392.00 | 358.38 | 358.38 | 358.38 | 15,200 |
| 2026-06-19 | 392.03 | 392.03 | 392.00 | 392.00 | 392.00 | 1,000 |
| 2026-06-18 | 392.05 | 392.05 | 392.03 | 392.03 | 392.03 | 1,500 |
| 2026-06-17 | 392.05 | 392.05 | 392.05 | 392.05 | 392.05 | 0 |
| 2026-06-16 | 392.00 | 392.05 | 392.00 | 392.05 | 392.05 | 10,000 |
| 2026-06-15 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2026-06-12 | 391.00 | 392.00 | 391.00 | 392.00 | 392.00 | 20,600 |
| 2026-06-11 | 380.64 | 391.00 | 380.64 | 391.00 | 391.00 | 28,800 |
| 2026-06-10 | 400.00 | 400.00 | 380.64 | 380.64 | 380.64 | 103,300 |
| 2026-06-09 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 20,013 |
| 2026-06-08 | 399.95 | 400.00 | 399.95 | 400.00 | 400.00 | 2,700 |
| 2026-06-05 | 400.00 | 400.00 | 399.95 | 399.95 | 399.95 | 900 |
| 2026-06-04 | 400.11 | 400.11 | 400.00 | 400.00 | 400.00 | 300 |
| 2026-06-03 | 402.00 | 402.00 | 400.11 | 400.11 | 400.11 | 36,500 |
| 2026-06-02 | 401.79 | 402.00 | 401.79 | 402.00 | 402.00 | 1,400 |
| 2026-06-01 | 402.00 | 402.00 | 401.79 | 401.79 | 401.79 | 6,700 |
| 2026-05-29 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2026-05-28 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 4,600 |
| 2026-05-27 | 401.00 | 402.00 | 401.00 | 402.00 | 402.00 | 100 |
| 2026-05-26 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2026-05-22 | 400.00 | 401.00 | 400.00 | 401.00 | 401.00 | 600 |
| 2026-05-21 | 400.14 | 400.14 | 400.00 | 400.00 | 400.00 | 20,500 |
| 2026-05-20 | 404.99 | 404.99 | 400.14 | 400.14 | 400.14 | 181,700 |
| 2026-05-19 | 405.00 | 405.00 | 404.99 | 404.99 | 404.99 | 6,000 |
| 2026-05-18 | 405.91 | 405.91 | 405.00 | 405.00 | 405.00 | 700 |
| 2026-05-15 | 396.02 | 405.91 | 396.02 | 405.91 | 405.91 | 1,700 |
| 2026-05-14 | 396.02 | 396.02 | 396.02 | 396.02 | 396.02 | 0 |
| 2026-05-13 | 395.05 | 396.02 | 395.05 | 396.02 | 396.02 | 86,000 |
| 2026-05-12 | 395.05 | 395.05 | 395.05 | 395.05 | 395.05 | 0 |
| 2026-05-11 | 395.05 | 395.05 | 395.05 | 395.05 | 395.05 | 0 |
| 2026-05-08 | 380.05 | 395.05 | 380.05 | 395.05 | 395.05 | 62,400 |
| 2026-05-07 | 380.05 | 380.05 | 380.05 | 380.05 | 380.05 | 0 |
| 2026-05-06 | 380.05 | 380.05 | 380.05 | 380.05 | 380.05 | 0 |
| 2026-05-05 | 380.05 | 380.05 | 380.05 | 380.05 | 380.05 | 0 |
| 2026-05-04 | 376.38 | 380.05 | 376.38 | 380.05 | 380.05 | 106,800 |
| 2026-04-30 | 375.05 | 376.38 | 375.05 | 376.38 | 376.38 | 87,700 |
| 2026-04-29 | 370.30 | 375.05 | 370.30 | 375.05 | 375.05 | 18,400 |
| 2026-04-28 | 370.00 | 370.30 | 370.00 | 370.30 | 370.30 | 27,900 |
| 2026-04-27 | 365.05 | 370.00 | 365.05 | 370.00 | 370.00 | 500 |
| 2026-04-24 | 362.49 | 365.05 | 362.49 | 365.05 | 365.05 | 14,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.