SEED CO LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 355.10 | 362.49 | 355.10 | 362.49 | 362.49 | 13,400 |
| 2026-04-22 | 351.00 | 355.10 | 351.00 | 355.10 | 355.10 | 150,700 |
| 2026-04-21 | 351.32 | 351.32 | 351.00 | 351.00 | 351.00 | 28,900 |
| 2026-04-20 | 339.00 | 351.32 | 339.00 | 351.32 | 351.32 | 29,000 |
| 2026-04-17 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 2026-04-16 | 357.49 | 357.49 | 339.00 | 339.00 | 339.00 | 1,800 |
| 2026-04-15 | 357.49 | 357.49 | 357.49 | 357.49 | 357.49 | 0 |
| 2026-04-14 | 398.15 | 398.15 | 357.49 | 357.49 | 357.49 | 144,800 |
| 2026-04-13 | 398.08 | 398.15 | 398.08 | 398.15 | 398.15 | 6,800 |
| 2026-04-10 | 398.05 | 398.08 | 398.05 | 398.08 | 398.08 | 8,000 |
| 2026-04-09 | 398.00 | 398.05 | 398.00 | 398.05 | 398.05 | 57,200 |
| 2026-04-08 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 101,700 |
| 2026-04-07 | 395.00 | 398.00 | 395.00 | 398.00 | 398.00 | 100 |
| 2026-04-02 | 397.59 | 397.59 | 395.00 | 395.00 | 395.00 | 6,300 |
| 2026-04-01 | 397.59 | 397.59 | 397.59 | 397.59 | 397.59 | 0 |
| 2026-03-31 | 397.59 | 397.59 | 397.59 | 397.59 | 397.59 | 0 |
| 2026-03-30 | 400.05 | 400.05 | 397.59 | 397.59 | 397.59 | 2,900 |
| 2026-03-27 | 400.05 | 400.05 | 400.05 | 400.05 | 400.05 | 0 |
| 2026-03-26 | 400.05 | 400.05 | 400.05 | 400.05 | 400.05 | 0 |
| 2026-03-25 | 400.00 | 400.05 | 400.00 | 400.05 | 400.05 | 23,300 |
| 2026-03-24 | 430.00 | 430.00 | 400.00 | 400.00 | 400.00 | 100 |
| 2026-03-23 | 426.67 | 430.00 | 426.67 | 430.00 | 430.00 | 39,600 |
| 2026-03-20 | 413.33 | 426.67 | 413.33 | 426.67 | 426.67 | 300 |
| 2026-03-19 | 404.65 | 413.33 | 404.65 | 413.33 | 413.33 | 300 |
| 2026-03-18 | 430.00 | 430.00 | 404.65 | 404.65 | 404.65 | 221,700 |
| 2026-03-17 | 396.00 | 430.00 | 396.00 | 430.00 | 430.00 | 419,900 |
| 2026-03-16 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 2026-03-13 | 395.00 | 396.00 | 395.00 | 396.00 | 396.00 | 1,000 |
| 2026-03-12 | 461.17 | 461.17 | 395.00 | 395.00 | 395.00 | 100 |
| 2026-03-11 | 461.17 | 461.17 | 461.17 | 461.17 | 461.17 | 0 |
| 2026-03-10 | 460.05 | 461.17 | 460.05 | 461.17 | 461.17 | 14,800 |
| 2026-03-09 | 461.46 | 461.46 | 460.05 | 460.05 | 460.05 | 8,200 |
| 2026-03-06 | 461.00 | 461.46 | 461.00 | 461.46 | 461.46 | 700 |
| 2026-03-05 | 461.94 | 461.94 | 461.00 | 461.00 | 461.00 | 44,200 |
| 2026-03-04 | 462.24 | 462.24 | 461.94 | 461.94 | 461.94 | 66,300 |
| 2026-03-03 | 462.00 | 462.24 | 462.00 | 462.24 | 462.24 | 6,700 |
| 2026-03-02 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 36,600 |
| 2026-02-27 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 35,100 |
| 2026-02-26 | 462.05 | 462.05 | 462.00 | 462.00 | 462.00 | 200 |
| 2026-02-25 | 470.05 | 470.05 | 462.05 | 462.05 | 462.05 | 10,300 |
| 2026-02-24 | 470.05 | 470.05 | 470.05 | 470.05 | 470.05 | 0 |
| 2026-02-23 | 471.47 | 471.47 | 470.05 | 470.05 | 470.05 | 5,300 |
| 2026-02-20 | 470.00 | 471.47 | 470.00 | 471.47 | 471.47 | 2,800 |
| 2026-02-19 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2026-02-18 | 462.00 | 470.00 | 462.00 | 470.00 | 470.00 | 600 |
| 2026-02-17 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2026-02-16 | 461.86 | 462.00 | 461.86 | 462.00 | 462.00 | 1,300 |
| 2026-02-13 | 461.86 | 461.86 | 461.86 | 461.86 | 461.86 | 0 |
| 2026-02-12 | 461.86 | 461.86 | 461.86 | 461.86 | 461.86 | 0 |
| 2026-02-11 | 461.86 | 461.86 | 461.86 | 461.86 | 461.86 | 0 |
| 2026-02-10 | 455.05 | 461.86 | 455.05 | 461.86 | 461.86 | 124,900 |
| 2026-02-09 | 455.00 | 455.05 | 455.00 | 455.05 | 455.05 | 11,400 |
| 2026-02-06 | 487.02 | 487.02 | 455.00 | 455.00 | 455.00 | 5,500 |
| 2026-02-05 | 455.69 | 487.02 | 455.69 | 487.02 | 487.02 | 56,100 |
| 2026-02-04 | 455.69 | 455.69 | 455.69 | 455.69 | 455.69 | 0 |
| 2026-02-03 | 455.69 | 455.69 | 455.69 | 455.69 | 455.69 | 0 |
| 2026-02-02 | 470.01 | 470.01 | 455.69 | 455.69 | 455.69 | 7,200 |
| 2026-01-30 | 470.00 | 470.01 | 470.00 | 470.01 | 470.01 | 10,000 |
| 2026-01-29 | 460.38 | 470.00 | 460.38 | 470.00 | 470.00 | 13,500 |
| 2026-01-28 | 460.10 | 460.38 | 460.10 | 460.38 | 460.38 | 157,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.