SEED CO LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 460.04 | 460.10 | 460.04 | 460.10 | 460.10 | 11,200 |
| 2026-01-26 | 460.06 | 460.06 | 460.04 | 460.04 | 460.04 | 12,200 |
| 2026-01-23 | 460.06 | 460.06 | 460.06 | 460.06 | 460.06 | 0 |
| 2026-01-22 | 460.00 | 460.06 | 460.00 | 460.06 | 460.06 | 301,200 |
| 2026-01-21 | 460.05 | 460.05 | 460.00 | 460.00 | 460.00 | 100 |
| 2026-01-20 | 456.20 | 460.05 | 456.20 | 460.05 | 460.05 | 89,500 |
| 2026-01-19 | 456.18 | 456.20 | 456.18 | 456.20 | 456.20 | 1,800 |
| 2026-01-16 | 460.00 | 460.00 | 456.18 | 456.18 | 456.18 | 8,500 |
| 2026-01-15 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-01-14 | 454.41 | 460.00 | 454.41 | 460.00 | 460.00 | 1,800 |
| 2026-01-13 | 454.41 | 454.41 | 454.41 | 454.41 | 454.41 | 0 |
| 2026-01-12 | 411.11 | 454.41 | 411.11 | 454.41 | 454.41 | 39,300 |
| 2026-01-09 | 411.11 | 411.11 | 411.11 | 411.11 | 411.11 | 0 |
| 2026-01-08 | 400.00 | 411.11 | 400.00 | 411.11 | 411.11 | 38,900 |
| 2026-01-07 | 394.46 | 400.00 | 394.46 | 400.00 | 400.00 | 18,700 |
| 2026-01-06 | 400.00 | 400.00 | 394.46 | 394.46 | 394.46 | 51,900 |
| 2026-01-05 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-01-02 | 360.56 | 400.00 | 360.56 | 400.00 | 400.00 | 1,300 |
| 2025-12-31 | 360.56 | 360.56 | 360.56 | 360.56 | 360.56 | 0 |
| 2025-12-30 | 360.56 | 360.56 | 360.56 | 360.56 | 360.56 | 0 |
| 2025-12-29 | 360.10 | 360.56 | 360.10 | 360.56 | 360.56 | 17,600 |
| 2025-12-24 | 360.10 | 360.10 | 360.10 | 360.10 | 360.10 | 0 |
| 2025-12-23 | 360.05 | 360.10 | 360.05 | 360.10 | 360.10 | 5,800 |
| 2025-12-19 | 390.00 | 390.00 | 360.05 | 360.05 | 360.05 | 100 |
| 2025-12-18 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 19,800 |
| 2025-12-17 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 26,200 |
| 2025-12-16 | 399.98 | 399.98 | 390.00 | 390.00 | 390.00 | 119,800 |
| 2025-12-15 | 360.02 | 399.98 | 360.02 | 399.98 | 399.98 | 24,600 |
| 2025-12-12 | 360.00 | 360.02 | 360.00 | 360.02 | 360.02 | 169,300 |
| 2025-12-11 | 382.79 | 382.79 | 360.00 | 360.00 | 360.00 | 112,800 |
| 2025-12-10 | 355.08 | 382.79 | 355.08 | 382.79 | 382.79 | 32,600 |
| 2025-12-09 | 373.33 | 373.33 | 355.08 | 355.08 | 355.08 | 164,700 |
| 2025-12-08 | 356.04 | 373.33 | 356.04 | 373.33 | 373.33 | 300 |
| 2025-12-05 | 366.90 | 366.90 | 356.04 | 356.04 | 356.04 | 3,400 |
| 2025-12-04 | 366.89 | 366.90 | 366.89 | 366.90 | 366.90 | 22,600 |
| 2025-12-03 | 370.66 | 370.66 | 366.89 | 366.89 | 366.89 | 5,600 |
| 2025-12-02 | 395.25 | 395.25 | 370.66 | 370.66 | 370.66 | 6,700 |
| 2025-12-01 | 350.00 | 395.25 | 350.00 | 395.25 | 395.25 | 100 |
| 2025-11-28 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2025-11-27 | 374.36 | 374.36 | 350.00 | 350.00 | 350.00 | 900 |
| 2025-11-26 | 360.00 | 374.36 | 360.00 | 374.36 | 374.36 | 3,900 |
| 2025-11-25 | 359.22 | 360.00 | 359.22 | 360.00 | 360.00 | 2,900 |
| 2025-11-24 | 380.00 | 380.00 | 359.22 | 359.22 | 359.22 | 24,700 |
| 2025-11-21 | 350.56 | 380.00 | 350.56 | 380.00 | 380.00 | 108,700 |
| 2025-11-20 | 350.56 | 350.56 | 350.56 | 350.56 | 350.56 | 0 |
| 2025-11-19 | 350.00 | 350.56 | 350.00 | 350.56 | 350.56 | 29,300 |
| 2025-11-18 | 380.00 | 380.00 | 350.00 | 350.00 | 350.00 | 6,100 |
| 2025-11-17 | 410.00 | 410.00 | 380.00 | 380.00 | 380.00 | 1,500 |
| 2025-11-14 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 100 |
| 2025-11-13 | 390.00 | 410.00 | 390.00 | 410.00 | 410.00 | 100 |
| 2025-11-12 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 500 |
| 2025-11-11 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 5,900 |
| 2025-11-10 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2025-11-07 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2025-11-06 | 387.00 | 390.00 | 387.00 | 390.00 | 390.00 | 1,800 |
| 2025-11-05 | 387.10 | 387.10 | 387.00 | 387.00 | 387.00 | 153,600 |
| 2025-11-04 | 400.00 | 400.00 | 387.10 | 387.10 | 387.10 | 20,800 |
| 2025-11-03 | 378.25 | 400.00 | 378.25 | 400.00 | 400.00 | 300 |
| 2025-10-31 | 378.25 | 378.25 | 378.25 | 378.25 | 378.25 | 0 |
| 2025-10-30 | 378.11 | 378.25 | 378.11 | 378.25 | 378.25 | 4,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.