SEED CO LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 400.00 | 400.00 | 378.11 | 378.11 | 378.11 | 11,100 |
| 2025-10-28 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 500 |
| 2025-10-27 | 416.26 | 416.26 | 400.00 | 400.00 | 400.00 | 400 |
| 2025-10-24 | 389.08 | 416.26 | 389.08 | 416.26 | 416.26 | 673,200 |
| 2025-10-23 | 390.00 | 390.00 | 389.08 | 389.08 | 389.08 | 2,400 |
| 2025-10-22 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 3,000 |
| 2025-10-21 | 365.83 | 390.00 | 365.83 | 390.00 | 390.00 | 41,600 |
| 2025-10-20 | 330.28 | 365.83 | 330.28 | 365.83 | 365.83 | 1,921 |
| 2025-10-17 | 330.00 | 330.28 | 330.00 | 330.28 | 330.28 | 70,400 |
| 2025-10-16 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-10-15 | 326.46 | 330.00 | 326.46 | 330.00 | 330.00 | 42,300 |
| 2025-10-14 | 340.46 | 340.46 | 326.46 | 326.46 | 326.46 | 12,000 |
| 2025-10-13 | 340.46 | 340.46 | 340.46 | 340.46 | 340.46 | 0 |
| 2025-10-10 | 340.46 | 340.46 | 340.46 | 340.46 | 340.46 | 0 |
| 2025-10-09 | 354.85 | 354.85 | 340.46 | 340.46 | 340.46 | 26,300 |
| 2025-10-08 | 328.12 | 354.85 | 328.12 | 354.85 | 354.85 | 31,000 |
| 2025-10-07 | 300.05 | 328.12 | 300.05 | 328.12 | 328.12 | 77,800 |
| 2025-10-06 | 290.65 | 300.05 | 290.65 | 300.05 | 300.05 | 33,500 |
| 2025-10-03 | 290.65 | 290.65 | 290.65 | 290.65 | 290.65 | 0 |
| 2025-10-02 | 341.92 | 341.92 | 290.65 | 290.65 | 290.65 | 564,400 |
| 2025-10-01 | 391.15 | 391.15 | 341.92 | 341.92 | 341.92 | 4,200 |
| 2025-09-30 | 390.25 | 391.15 | 390.25 | 391.15 | 391.15 | 13,300 |
| 2025-09-29 | 390.25 | 390.25 | 390.25 | 390.25 | 390.25 | 1,800 |
| 2025-09-26 | 390.25 | 390.25 | 390.25 | 390.25 | 390.25 | 0 |
| 2025-09-25 | 389.92 | 390.25 | 389.92 | 390.25 | 390.25 | 500 |
| 2025-09-24 | 389.92 | 389.92 | 389.92 | 389.92 | 389.92 | 0 |
| 2025-09-23 | 385.05 | 389.92 | 385.05 | 389.92 | 389.92 | 1,300 |
| 2025-09-22 | 385.00 | 385.05 | 385.00 | 385.05 | 385.05 | 14,000 |
| 2025-09-19 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 13,300 |
| 2025-09-18 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2025-09-17 | 425.00 | 425.00 | 385.00 | 385.00 | 385.00 | 200 |
| 2025-09-16 | 385.00 | 425.00 | 385.00 | 425.00 | 425.00 | 53,900 |
| 2025-09-15 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2025-09-12 | 384.63 | 385.00 | 384.63 | 385.00 | 385.00 | 5,500 |
| 2025-09-11 | 398.56 | 398.56 | 384.63 | 384.63 | 384.63 | 400 |
| 2025-09-10 | 380.05 | 398.56 | 380.05 | 398.56 | 398.56 | 99,300 |
| 2025-09-09 | 380.13 | 380.13 | 380.05 | 380.05 | 380.05 | 115,200 |
| 2025-09-08 | 380.13 | 380.13 | 380.13 | 380.13 | 380.13 | 0 |
| 2025-09-05 | 380.00 | 380.13 | 380.00 | 380.13 | 380.13 | 107,800 |
| 2025-09-04 | 379.00 | 380.00 | 379.00 | 380.00 | 380.00 | 200 |
| 2025-09-03 | 378.99 | 379.00 | 378.99 | 379.00 | 379.00 | 18,300 |
| 2025-09-02 | 379.99 | 379.99 | 378.99 | 378.99 | 378.99 | 1,500 |
| 2025-09-01 | 381.00 | 381.00 | 379.99 | 379.99 | 379.99 | 114,600 |
| 2025-08-29 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | 1,900 |
| 2025-08-28 | 380.59 | 381.00 | 380.59 | 381.00 | 381.00 | 68,400 |
| 2025-08-27 | 379.42 | 380.59 | 379.42 | 380.59 | 380.59 | 2,100 |
| 2025-08-26 | 370.00 | 379.42 | 370.00 | 379.42 | 379.42 | 78,400 |
| 2025-08-25 | 379.97 | 379.97 | 370.00 | 370.00 | 370.00 | 41,300 |
| 2025-08-22 | 378.97 | 379.97 | 378.97 | 379.97 | 379.97 | 73,300 |
| 2025-08-21 | 379.42 | 379.42 | 378.97 | 378.97 | 378.97 | 3,500 |
| 2025-08-20 | 374.29 | 379.42 | 374.29 | 379.42 | 379.42 | 104,200 |
| 2025-08-19 | 369.25 | 374.29 | 369.25 | 374.29 | 374.29 | 700 |
| 2025-08-18 | 369.25 | 369.25 | 369.25 | 369.25 | 369.25 | 400 |
| 2025-08-15 | 369.20 | 369.25 | 369.20 | 369.25 | 369.25 | 300 |
| 2025-08-14 | 369.00 | 369.20 | 369.00 | 369.20 | 369.20 | 3,200 |
| 2025-08-13 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2025-08-08 | 380.00 | 380.00 | 369.00 | 369.00 | 369.00 | 468,900 |
| 2025-08-07 | 370.00 | 380.00 | 370.00 | 380.00 | 380.00 | 100 |
| 2025-08-06 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2025-08-05 | 377.00 | 377.00 | 370.00 | 370.00 | 370.00 | 300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.